三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,330 | 1,330 | 1,280 | 1,280 | 185,000 |
| 1992/12/29 | 1,290 | 1,330 | 1,290 | 1,330 | 325,000 |
| 1992/12/28 | 1,360 | 1,360 | 1,310 | 1,310 | 256,000 |
| 1992/12/25 | 1,360 | 1,380 | 1,360 | 1,370 | 350,000 |
| 1992/12/24 | 1,370 | 1,400 | 1,370 | 1,390 | 613,000 |
| 1992/12/22 | 1,370 | 1,390 | 1,370 | 1,390 | 390,000 |
| 1992/12/21 | 1,390 | 1,410 | 1,370 | 1,390 | 281,000 |
| 1992/12/18 | 1,400 | 1,410 | 1,390 | 1,390 | 495,000 |
| 1992/12/17 | 1,370 | 1,410 | 1,360 | 1,390 | 780,000 |
| 1992/12/16 | 1,340 | 1,390 | 1,340 | 1,360 | 860,000 |
| 1992/12/15 | 1,290 | 1,350 | 1,290 | 1,340 | 329,000 |
| 1992/12/14 | 1,320 | 1,320 | 1,280 | 1,310 | 225,000 |
| 1992/12/11 | 1,310 | 1,330 | 1,300 | 1,330 | 1,341,000 |
| 1992/12/10 | 1,290 | 1,310 | 1,260 | 1,270 | 448,000 |
| 1992/12/09 | 1,280 | 1,300 | 1,280 | 1,280 | 100,000 |
| 1992/12/08 | 1,270 | 1,300 | 1,240 | 1,240 | 202,000 |
| 1992/12/07 | 1,290 | 1,290 | 1,270 | 1,280 | 154,000 |
| 1992/12/04 | 1,300 | 1,310 | 1,280 | 1,310 | 98,000 |
| 1992/12/03 | 1,310 | 1,320 | 1,290 | 1,300 | 201,000 |
| 1992/12/02 | 1,310 | 1,320 | 1,290 | 1,310 | 226,000 |
| 1992/12/01 | 1,340 | 1,350 | 1,280 | 1,290 | 357,000 |
| 1992/11/30 | 1,330 | 1,350 | 1,330 | 1,350 | 350,000 |
| 1992/11/27 | 1,300 | 1,350 | 1,300 | 1,330 | 372,000 |
| 1992/11/26 | 1,290 | 1,320 | 1,290 | 1,320 | 410,000 |
| 1992/11/25 | 1,280 | 1,290 | 1,270 | 1,290 | 422,000 |
| 1992/11/24 | 1,260 | 1,280 | 1,260 | 1,270 | 275,000 |
| 1992/11/20 | 1,190 | 1,250 | 1,190 | 1,250 | 322,000 |
| 1992/11/19 | 1,230 | 1,230 | 1,200 | 1,220 | 386,000 |
| 1992/11/18 | 1,150 | 1,220 | 1,150 | 1,210 | 393,000 |
| 1992/11/17 | 1,150 | 1,160 | 1,140 | 1,150 | 203,000 |
| 1992/11/16 | 1,180 | 1,180 | 1,150 | 1,160 | 126,000 |
| 1992/11/13 | 1,200 | 1,200 | 1,180 | 1,180 | 836,000 |
| 1992/11/12 | 1,180 | 1,190 | 1,170 | 1,180 | 146,000 |
| 1992/11/11 | 1,170 | 1,180 | 1,160 | 1,170 | 199,000 |
| 1992/11/10 | 1,160 | 1,170 | 1,150 | 1,160 | 142,000 |
| 1992/11/09 | 1,170 | 1,180 | 1,150 | 1,150 | 104,000 |
| 1992/11/06 | 1,180 | 1,190 | 1,170 | 1,190 | 129,000 |
| 1992/11/05 | 1,170 | 1,190 | 1,170 | 1,180 | 114,000 |
| 1992/11/04 | 1,150 | 1,190 | 1,150 | 1,190 | 106,000 |
| 1992/11/02 | 1,140 | 1,150 | 1,140 | 1,150 | 84,000 |
| 1992/10/30 | 1,160 | 1,160 | 1,130 | 1,130 | 175,000 |
| 1992/10/29 | 1,190 | 1,190 | 1,160 | 1,160 | 102,000 |
| 1992/10/28 | 1,190 | 1,210 | 1,170 | 1,170 | 210,000 |
| 1992/10/27 | 1,170 | 1,190 | 1,160 | 1,190 | 132,000 |
| 1992/10/26 | 1,150 | 1,180 | 1,150 | 1,150 | 114,000 |
| 1992/10/23 | 1,130 | 1,150 | 1,120 | 1,140 | 173,000 |
| 1992/10/22 | 1,130 | 1,170 | 1,120 | 1,130 | 273,000 |
| 1992/10/21 | 1,130 | 1,150 | 1,110 | 1,140 | 248,000 |
| 1992/10/20 | 1,120 | 1,130 | 1,100 | 1,130 | 299,000 |
| 1992/10/19 | 1,140 | 1,150 | 1,100 | 1,100 | 298,000 |
| 1992/10/16 | 1,150 | 1,160 | 1,140 | 1,160 | 236,000 |
| 1992/10/15 | 1,160 | 1,170 | 1,160 | 1,170 | 175,000 |
| 1992/10/14 | 1,190 | 1,190 | 1,150 | 1,150 | 212,000 |
| 1992/10/13 | 1,160 | 1,180 | 1,160 | 1,180 | 229,000 |
| 1992/10/12 | 1,130 | 1,150 | 1,120 | 1,140 | 180,000 |
| 1992/10/09 | 1,160 | 1,160 | 1,120 | 1,130 | 1,518,000 |
| 1992/10/08 | 1,160 | 1,190 | 1,140 | 1,190 | 298,000 |
| 1992/10/07 | 1,160 | 1,170 | 1,140 | 1,160 | 214,000 |
| 1992/10/06 | 1,140 | 1,180 | 1,110 | 1,140 | 249,000 |
| 1992/10/05 | 1,120 | 1,160 | 1,110 | 1,150 | 324,000 |
| 1992/10/02 | 1,180 | 1,210 | 1,160 | 1,160 | 183,000 |
| 1992/10/01 | 1,170 | 1,190 | 1,130 | 1,180 | 321,000 |
| 1992/09/30 | 1,190 | 1,200 | 1,150 | 1,150 | 261,000 |
| 1992/09/29 | 1,180 | 1,210 | 1,150 | 1,170 | 186,000 |
| 1992/09/28 | 1,220 | 1,240 | 1,200 | 1,200 | 156,000 |
| 1992/09/25 | 1,220 | 1,250 | 1,220 | 1,230 | 222,000 |
| 1992/09/24 | 1,240 | 1,270 | 1,240 | 1,260 | 374,000 |
| 1992/09/22 | 1,250 | 1,270 | 1,240 | 1,250 | 258,000 |
| 1992/09/21 | 1,260 | 1,290 | 1,260 | 1,260 | 282,000 |
| 1992/09/18 | 1,190 | 1,240 | 1,190 | 1,240 | 308,000 |
| 1992/09/17 | 1,180 | 1,190 | 1,150 | 1,180 | 551,000 |
| 1992/09/16 | 1,240 | 1,240 | 1,200 | 1,200 | 411,000 |
| 1992/09/14 | 1,260 | 1,320 | 1,250 | 1,300 | 330,000 |
| 1992/09/11 | 1,280 | 1,290 | 1,230 | 1,280 | 1,664,000 |
| 1992/09/10 | 1,270 | 1,330 | 1,270 | 1,300 | 738,000 |
| 1992/09/09 | 1,250 | 1,280 | 1,250 | 1,280 | 361,000 |
| 1992/09/08 | 1,250 | 1,300 | 1,240 | 1,270 | 441,000 |
| 1992/09/07 | 1,300 | 1,320 | 1,260 | 1,260 | 296,000 |
| 1992/09/04 | 1,250 | 1,320 | 1,250 | 1,310 | 948,000 |
| 1992/09/03 | 1,160 | 1,240 | 1,140 | 1,230 | 502,000 |
| 1992/09/02 | 1,130 | 1,170 | 1,130 | 1,170 | 172,000 |
| 1992/09/01 | 1,180 | 1,190 | 1,150 | 1,150 | 229,000 |
| 1992/08/31 | 1,140 | 1,210 | 1,110 | 1,190 | 520,000 |
| 1992/08/28 | 1,150 | 1,240 | 1,150 | 1,160 | 509,000 |
| 1992/08/27 | 1,170 | 1,190 | 1,150 | 1,170 | 461,000 |
| 1992/08/26 | 1,150 | 1,170 | 1,110 | 1,150 | 264,000 |
| 1992/08/25 | 1,090 | 1,170 | 1,070 | 1,170 | 834,000 |
| 1992/08/24 | 1,110 | 1,140 | 1,030 | 1,100 | 1,063,000 |
| 1992/08/21 | 993 | 1,050 | 993 | 1,050 | 564,000 |
| 1992/08/20 | 942 | 995 | 942 | 994 | 149,000 |
| 1992/08/19 | 941 | 954 | 940 | 941 | 210,000 |
| 1992/08/18 | 970 | 980 | 921 | 921 | 144,000 |
| 1992/08/17 | 979 | 998 | 979 | 982 | 54,000 |
| 1992/08/14 | 960 | 979 | 960 | 970 | 535,000 |
| 1992/08/13 | 960 | 970 | 955 | 970 | 240,000 |
| 1992/08/12 | 960 | 970 | 953 | 960 | 269,000 |
| 1992/08/11 | 979 | 996 | 960 | 970 | 118,000 |
| 1992/08/10 | 950 | 980 | 950 | 978 | 122,000 |
| 1992/08/07 | 1,000 | 1,000 | 955 | 969 | 127,000 |
| 1992/08/06 | 1,000 | 1,030 | 995 | 1,000 | 183,000 |
| 1992/08/05 | 975 | 1,020 | 975 | 1,000 | 148,000 |
| 1992/08/04 | 970 | 1,010 | 970 | 973 | 144,000 |
| 1992/08/03 | 993 | 993 | 970 | 979 | 108,000 |
| 1992/07/31 | 998 | 1,010 | 987 | 995 | 190,000 |
| 1992/07/30 | 988 | 998 | 968 | 995 | 139,000 |
| 1992/07/29 | 949 | 950 | 930 | 948 | 217,000 |
| 1992/07/28 | 931 | 945 | 929 | 939 | 353,000 |
| 1992/07/27 | 985 | 985 | 931 | 931 | 285,000 |
| 1992/07/24 | 998 | 998 | 948 | 968 | 255,000 |
| 1992/07/23 | 945 | 1,010 | 945 | 1,010 | 291,000 |
| 1992/07/22 | 1,000 | 1,000 | 935 | 965 | 382,000 |
| 1992/07/21 | 990 | 1,010 | 962 | 998 | 247,000 |
| 1992/07/20 | 1,010 | 1,020 | 997 | 1,020 | 488,000 |
| 1992/07/17 | 1,030 | 1,030 | 1,010 | 1,020 | 213,000 |
| 1992/07/16 | 1,030 | 1,040 | 1,000 | 1,040 | 126,000 |
| 1992/07/15 | 1,050 | 1,050 | 1,010 | 1,010 | 200,000 |
| 1992/07/14 | 1,020 | 1,040 | 1,010 | 1,010 | 256,000 |
| 1992/07/13 | 990 | 1,060 | 990 | 1,050 | 275,000 |
| 1992/07/10 | 999 | 1,000 | 985 | 990 | 662,000 |
| 1992/07/09 | 959 | 984 | 959 | 979 | 179,000 |
| 1992/07/08 | 965 | 965 | 947 | 959 | 141,000 |
| 1992/07/07 | 965 | 974 | 951 | 966 | 94,000 |
| 1992/07/06 | 957 | 966 | 956 | 956 | 90,000 |
| 1992/07/03 | 917 | 957 | 917 | 947 | 138,000 |
| 1992/07/02 | 924 | 944 | 911 | 932 | 297,000 |
| 1992/07/01 | 892 | 914 | 860 | 914 | 227,000 |
| 1992/06/30 | 902 | 908 | 890 | 890 | 273,000 |
| 1992/06/29 | 920 | 920 | 885 | 892 | 160,000 |
| 1992/06/26 | 928 | 928 | 900 | 910 | 341,000 |
| 1992/06/25 | 910 | 934 | 902 | 919 | 213,000 |
| 1992/06/24 | 935 | 940 | 900 | 900 | 215,000 |
| 1992/06/23 | 906 | 930 | 905 | 925 | 146,000 |
| 1992/06/22 | 959 | 960 | 900 | 905 | 395,000 |
| 1992/06/19 | 940 | 945 | 920 | 920 | 167,000 |
| 1992/06/18 | 960 | 960 | 920 | 920 | 525,000 |
| 1992/06/17 | 992 | 995 | 970 | 970 | 410,000 |
| 1992/06/16 | 981 | 1,010 | 970 | 992 | 266,000 |
| 1992/06/15 | 1,020 | 1,030 | 980 | 991 | 461,000 |
| 1992/06/12 | 1,070 | 1,100 | 1,030 | 1,030 | 2,301,000 |
| 1992/06/11 | 1,070 | 1,080 | 1,050 | 1,050 | 236,000 |
| 1992/06/10 | 1,050 | 1,070 | 1,030 | 1,050 | 278,000 |
| 1992/06/09 | 1,040 | 1,050 | 1,040 | 1,050 | 91,000 |
| 1992/06/08 | 1,080 | 1,080 | 1,000 | 1,060 | 231,000 |
| 1992/06/05 | 1,090 | 1,090 | 1,070 | 1,070 | 145,000 |
| 1992/06/04 | 1,110 | 1,110 | 1,070 | 1,090 | 256,000 |
| 1992/06/03 | 1,130 | 1,140 | 1,110 | 1,120 | 126,000 |
| 1992/06/02 | 1,110 | 1,150 | 1,080 | 1,150 | 295,000 |
| 1992/06/01 | 1,100 | 1,120 | 1,090 | 1,090 | 214,000 |
| 1992/05/29 | 1,080 | 1,080 | 1,050 | 1,080 | 260,000 |
| 1992/05/28 | 1,090 | 1,090 | 1,040 | 1,060 | 258,000 |
| 1992/05/27 | 1,090 | 1,100 | 1,050 | 1,070 | 378,000 |
| 1992/05/26 | 1,150 | 1,150 | 1,100 | 1,100 | 256,000 |
| 1992/05/25 | 1,130 | 1,150 | 1,120 | 1,150 | 108,000 |
| 1992/05/22 | 1,140 | 1,150 | 1,130 | 1,130 | 219,000 |
| 1992/05/21 | 1,150 | 1,190 | 1,150 | 1,190 | 356,000 |
| 1992/05/20 | 1,150 | 1,160 | 1,150 | 1,150 | 148,000 |
| 1992/05/19 | 1,140 | 1,170 | 1,130 | 1,150 | 270,000 |
| 1992/05/18 | 1,110 | 1,120 | 1,090 | 1,120 | 146,000 |
| 1992/05/15 | 1,130 | 1,130 | 1,080 | 1,080 | 254,000 |
| 1992/05/14 | 1,120 | 1,130 | 1,110 | 1,130 | 410,000 |
| 1992/05/13 | 1,120 | 1,120 | 1,080 | 1,110 | 354,000 |
| 1992/05/12 | 1,100 | 1,110 | 1,090 | 1,100 | 329,000 |
| 1992/05/11 | 1,080 | 1,110 | 1,080 | 1,100 | 288,000 |
| 1992/05/08 | 1,100 | 1,100 | 1,070 | 1,100 | 432,000 |
| 1992/05/07 | 992 | 1,060 | 990 | 1,060 | 497,000 |
| 1992/05/06 | 985 | 1,020 | 985 | 990 | 352,000 |
| 1992/05/01 | 1,010 | 1,020 | 991 | 995 | 195,000 |
| 1992/04/30 | 1,010 | 1,030 | 991 | 995 | 273,000 |
| 1992/04/28 | 1,000 | 1,040 | 990 | 1,010 | 168,000 |
| 1992/04/27 | 990 | 1,040 | 990 | 1,000 | 87,000 |
| 1992/04/24 | 1,040 | 1,050 | 990 | 1,030 | 448,000 |
| 1992/04/23 | 970 | 1,020 | 960 | 1,020 | 267,000 |
| 1992/04/22 | 971 | 990 | 936 | 960 | 216,000 |
| 1992/04/21 | 979 | 985 | 965 | 965 | 298,000 |
| 1992/04/20 | 1,060 | 1,060 | 980 | 1,000 | 291,000 |
| 1992/04/17 | 1,090 | 1,110 | 1,060 | 1,060 | 347,000 |
| 1992/04/16 | 1,150 | 1,150 | 1,090 | 1,100 | 338,000 |
| 1992/04/15 | 1,120 | 1,160 | 1,100 | 1,150 | 304,000 |
| 1992/04/14 | 1,140 | 1,140 | 1,040 | 1,100 | 389,000 |
| 1992/04/13 | 1,200 | 1,240 | 1,120 | 1,140 | 365,000 |
| 1992/04/10 | 1,170 | 1,200 | 1,140 | 1,200 | 331,000 |
| 1992/04/09 | 1,240 | 1,280 | 1,130 | 1,130 | 368,000 |
| 1992/04/08 | 1,230 | 1,250 | 1,150 | 1,250 | 224,000 |
| 1992/04/07 | 1,300 | 1,310 | 1,270 | 1,270 | 128,000 |
| 1992/04/06 | 1,340 | 1,360 | 1,290 | 1,300 | 160,000 |
| 1992/04/03 | 1,320 | 1,340 | 1,270 | 1,340 | 199,000 |
| 1992/04/02 | 1,330 | 1,340 | 1,280 | 1,280 | 267,000 |
| 1992/04/01 | 1,340 | 1,360 | 1,310 | 1,310 | 190,000 |
| 1992/03/31 | 1,390 | 1,390 | 1,330 | 1,350 | 159,000 |
| 1992/03/30 | 1,340 | 1,380 | 1,330 | 1,370 | 191,000 |
| 1992/03/27 | 1,350 | 1,380 | 1,330 | 1,360 | 143,000 |
| 1992/03/26 | 1,380 | 1,380 | 1,320 | 1,330 | 176,000 |
| 1992/03/25 | 1,330 | 1,380 | 1,330 | 1,380 | 257,000 |
| 1992/03/24 | 1,330 | 1,350 | 1,320 | 1,340 | 125,000 |
| 1992/03/23 | 1,370 | 1,370 | 1,350 | 1,350 | 103,000 |
| 1992/03/19 | 1,350 | 1,390 | 1,320 | 1,380 | 615,000 |
| 1992/03/18 | 1,340 | 1,360 | 1,310 | 1,340 | 266,000 |
| 1992/03/17 | 1,320 | 1,350 | 1,310 | 1,340 | 242,000 |
| 1992/03/16 | 1,380 | 1,380 | 1,300 | 1,310 | 260,000 |
| 1992/03/13 | 1,370 | 1,390 | 1,360 | 1,390 | 1,663,000 |
| 1992/03/12 | 1,360 | 1,390 | 1,350 | 1,390 | 159,000 |
| 1992/03/11 | 1,380 | 1,400 | 1,360 | 1,360 | 117,000 |
| 1992/03/10 | 1,360 | 1,400 | 1,350 | 1,400 | 124,000 |
| 1992/03/09 | 1,390 | 1,390 | 1,340 | 1,360 | 44,000 |
| 1992/03/06 | 1,340 | 1,390 | 1,340 | 1,390 | 170,000 |
| 1992/03/05 | 1,380 | 1,400 | 1,360 | 1,360 | 205,000 |
| 1992/03/04 | 1,400 | 1,420 | 1,380 | 1,400 | 99,000 |
| 1992/03/03 | 1,440 | 1,440 | 1,400 | 1,400 | 116,000 |
| 1992/03/02 | 1,440 | 1,460 | 1,430 | 1,460 | 131,000 |
| 1992/02/28 | 1,420 | 1,430 | 1,400 | 1,430 | 114,000 |
| 1992/02/27 | 1,420 | 1,420 | 1,400 | 1,400 | 141,000 |
| 1992/02/26 | 1,370 | 1,400 | 1,350 | 1,390 | 125,000 |
| 1992/02/25 | 1,330 | 1,350 | 1,330 | 1,350 | 81,000 |
| 1992/02/24 | 1,390 | 1,400 | 1,320 | 1,320 | 98,000 |
| 1992/02/21 | 1,330 | 1,400 | 1,330 | 1,400 | 171,000 |
| 1992/02/20 | 1,330 | 1,340 | 1,310 | 1,310 | 77,000 |
| 1992/02/19 | 1,310 | 1,350 | 1,310 | 1,350 | 124,000 |
| 1992/02/18 | 1,360 | 1,390 | 1,330 | 1,330 | 95,000 |
| 1992/02/17 | 1,350 | 1,400 | 1,320 | 1,400 | 126,000 |
| 1992/02/14 | 1,360 | 1,360 | 1,320 | 1,350 | 120,000 |
| 1992/02/13 | 1,380 | 1,400 | 1,350 | 1,360 | 149,000 |
| 1992/02/12 | 1,380 | 1,400 | 1,370 | 1,390 | 76,000 |
| 1992/02/10 | 1,430 | 1,430 | 1,400 | 1,400 | 78,000 |
| 1992/02/07 | 1,430 | 1,430 | 1,410 | 1,410 | 89,000 |
| 1992/02/06 | 1,380 | 1,420 | 1,370 | 1,390 | 194,000 |
| 1992/02/05 | 1,350 | 1,390 | 1,340 | 1,380 | 127,000 |
| 1992/02/04 | 1,340 | 1,390 | 1,330 | 1,390 | 126,000 |
| 1992/02/03 | 1,370 | 1,390 | 1,330 | 1,340 | 152,000 |
| 1992/01/31 | 1,310 | 1,360 | 1,310 | 1,310 | 330,000 |
| 1992/01/30 | 1,300 | 1,320 | 1,300 | 1,310 | 195,000 |
| 1992/01/29 | 1,320 | 1,340 | 1,280 | 1,300 | 162,000 |
| 1992/01/28 | 1,300 | 1,330 | 1,300 | 1,320 | 109,000 |
| 1992/01/27 | 1,290 | 1,320 | 1,260 | 1,300 | 192,000 |
| 1992/01/24 | 1,320 | 1,330 | 1,290 | 1,290 | 130,000 |
| 1992/01/23 | 1,350 | 1,380 | 1,310 | 1,360 | 167,000 |
| 1992/01/22 | 1,280 | 1,380 | 1,270 | 1,330 | 118,000 |
| 1992/01/21 | 1,320 | 1,350 | 1,280 | 1,280 | 187,000 |
| 1992/01/20 | 1,300 | 1,310 | 1,270 | 1,300 | 183,000 |
| 1992/01/17 | 1,340 | 1,350 | 1,290 | 1,300 | 165,000 |
| 1992/01/16 | 1,400 | 1,420 | 1,350 | 1,350 | 167,000 |
| 1992/01/14 | 1,360 | 1,400 | 1,360 | 1,380 | 61,000 |
| 1992/01/13 | 1,370 | 1,380 | 1,340 | 1,360 | 235,000 |
| 1992/01/10 | 1,470 | 1,470 | 1,400 | 1,400 | 306,000 |
| 1992/01/09 | 1,430 | 1,500 | 1,410 | 1,480 | 147,000 |
| 1992/01/08 | 1,460 | 1,480 | 1,440 | 1,480 | 95,000 |
| 1992/01/07 | 1,520 | 1,520 | 1,460 | 1,510 | 136,000 |
| 1992/01/06 | 1,520 | 1,520 | 1,500 | 1,520 | 163,000 |