三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,350 | 2,350 | 2,300 | 2,310 | 101,000 |
| 1989/12/28 | 2,350 | 2,350 | 2,300 | 2,340 | 191,000 |
| 1989/12/27 | 2,350 | 2,360 | 2,300 | 2,360 | 333,000 |
| 1989/12/26 | 2,350 | 2,360 | 2,320 | 2,360 | 302,000 |
| 1989/12/25 | 2,300 | 2,340 | 2,300 | 2,330 | 241,000 |
| 1989/12/22 | 2,380 | 2,380 | 2,260 | 2,290 | 333,000 |
| 1989/12/21 | 2,300 | 2,340 | 2,250 | 2,340 | 583,000 |
| 1989/12/20 | 2,300 | 2,330 | 2,240 | 2,300 | 350,000 |
| 1989/12/19 | 2,300 | 2,340 | 2,290 | 2,300 | 461,000 |
| 1989/12/18 | 2,380 | 2,380 | 2,320 | 2,350 | 651,000 |
| 1989/12/15 | 2,350 | 2,400 | 2,320 | 2,360 | 1,583,000 |
| 1989/12/14 | 2,250 | 2,350 | 2,250 | 2,350 | 1,868,000 |
| 1989/12/13 | 2,200 | 2,250 | 2,200 | 2,250 | 510,000 |
| 1989/12/12 | 2,180 | 2,220 | 2,180 | 2,200 | 580,000 |
| 1989/12/11 | 2,200 | 2,220 | 2,200 | 2,220 | 349,000 |
| 1989/12/08 | 2,250 | 2,250 | 2,190 | 2,220 | 469,000 |
| 1989/12/07 | 2,180 | 2,240 | 2,180 | 2,240 | 525,000 |
| 1989/12/06 | 2,180 | 2,240 | 2,180 | 2,190 | 834,000 |
| 1989/12/05 | 2,250 | 2,250 | 2,220 | 2,220 | 802,000 |
| 1989/12/04 | 2,250 | 2,250 | 2,200 | 2,250 | 590,000 |
| 1989/12/01 | 2,260 | 2,260 | 2,220 | 2,250 | 526,000 |
| 1989/11/30 | 2,270 | 2,280 | 2,250 | 2,280 | 663,000 |
| 1989/11/29 | 2,230 | 2,270 | 2,230 | 2,270 | 547,000 |
| 1989/11/28 | 2,230 | 2,270 | 2,230 | 2,270 | 510,000 |
| 1989/11/27 | 2,240 | 2,260 | 2,220 | 2,250 | 453,000 |
| 1989/11/24 | 2,230 | 2,270 | 2,200 | 2,260 | 629,000 |
| 1989/11/22 | 2,200 | 2,250 | 2,190 | 2,230 | 1,227,000 |
| 1989/11/21 | 2,110 | 2,170 | 2,100 | 2,160 | 310,000 |
| 1989/11/20 | 2,130 | 2,170 | 2,110 | 2,150 | 178,000 |
| 1989/11/17 | 2,170 | 2,170 | 2,150 | 2,170 | 217,000 |
| 1989/11/16 | 2,160 | 2,190 | 2,150 | 2,190 | 220,000 |
| 1989/11/15 | 2,180 | 2,210 | 2,150 | 2,200 | 466,000 |
| 1989/11/14 | 2,180 | 2,190 | 2,100 | 2,150 | 301,000 |
| 1989/11/13 | 2,160 | 2,180 | 2,120 | 2,180 | 449,000 |
| 1989/11/10 | 2,170 | 2,190 | 2,160 | 2,190 | 710,000 |
| 1989/11/09 | 2,220 | 2,240 | 2,140 | 2,190 | 1,502,000 |
| 1989/11/08 | 2,050 | 2,190 | 2,050 | 2,180 | 1,126,000 |
| 1989/11/07 | 2,030 | 2,060 | 2,030 | 2,060 | 278,000 |
| 1989/11/06 | 2,070 | 2,090 | 2,070 | 2,070 | 202,000 |
| 1989/11/02 | 2,070 | 2,100 | 2,070 | 2,070 | 296,000 |
| 1989/11/01 | 2,060 | 2,100 | 2,060 | 2,060 | 402,000 |
| 1989/10/31 | 2,040 | 2,160 | 2,040 | 2,160 | 797,000 |
| 1989/10/30 | 2,100 | 2,100 | 2,040 | 2,060 | 166,000 |
| 1989/10/27 | 2,100 | 2,100 | 2,050 | 2,100 | 503,000 |
| 1989/10/26 | 2,150 | 2,180 | 2,050 | 2,100 | 991,000 |
| 1989/10/25 | 2,020 | 2,170 | 2,020 | 2,110 | 2,026,000 |
| 1989/10/24 | 2,010 | 2,040 | 1,990 | 2,040 | 328,000 |
| 1989/10/23 | 2,040 | 2,050 | 1,990 | 2,000 | 348,000 |
| 1989/10/20 | 2,030 | 2,080 | 1,980 | 2,070 | 779,000 |
| 1989/10/19 | 1,980 | 2,060 | 1,930 | 2,060 | 327,000 |
| 1989/10/18 | 1,940 | 1,980 | 1,930 | 1,980 | 218,000 |
| 1989/10/17 | 2,020 | 2,020 | 1,950 | 2,000 | 287,000 |
| 1989/10/16 | 1,970 | 2,040 | 1,950 | 2,000 | 184,000 |
| 1989/10/13 | 2,000 | 2,000 | 1,960 | 1,990 | 345,000 |
| 1989/10/12 | 1,980 | 2,010 | 1,960 | 2,010 | 121,000 |
| 1989/10/11 | 2,050 | 2,060 | 2,000 | 2,050 | 129,000 |
| 1989/10/09 | 2,080 | 2,090 | 2,040 | 2,090 | 141,000 |
| 1989/10/06 | 2,030 | 2,100 | 2,030 | 2,100 | 190,000 |
| 1989/10/05 | 2,120 | 2,120 | 2,060 | 2,100 | 96,000 |
| 1989/10/04 | 2,100 | 2,150 | 2,090 | 2,140 | 664,000 |
| 1989/10/03 | 2,080 | 2,120 | 2,060 | 2,090 | 388,000 |
| 1989/10/02 | 2,120 | 2,170 | 2,100 | 2,120 | 870,000 |
| 1989/09/29 | 2,100 | 2,120 | 2,040 | 2,120 | 473,000 |
| 1989/09/28 | 2,100 | 2,100 | 2,020 | 2,080 | 399,000 |
| 1989/09/27 | 2,130 | 2,160 | 2,070 | 2,100 | 1,166,000 |
| 1989/09/26 | 2,000 | 2,050 | 2,000 | 2,050 | 1,781,000 |
| 1989/09/25 | 1,990 | 2,000 | 1,960 | 1,960 | 982,000 |
| 1989/09/22 | 1,900 | 1,960 | 1,890 | 1,960 | 668,000 |
| 1989/09/21 | 1,900 | 1,910 | 1,880 | 1,890 | 406,000 |
| 1989/09/20 | 1,900 | 1,900 | 1,880 | 1,890 | 488,000 |
| 1989/09/19 | 1,890 | 1,910 | 1,890 | 1,900 | 453,000 |
| 1989/09/18 | 1,900 | 1,910 | 1,890 | 1,890 | 616,000 |
| 1989/09/14 | 1,890 | 1,900 | 1,860 | 1,870 | 294,000 |
| 1989/09/13 | 1,900 | 1,900 | 1,850 | 1,900 | 541,000 |
| 1989/09/12 | 1,840 | 1,890 | 1,840 | 1,890 | 934,000 |
| 1989/09/11 | 1,810 | 1,840 | 1,810 | 1,830 | 299,000 |
| 1989/09/08 | 1,820 | 1,830 | 1,810 | 1,810 | 345,000 |
| 1989/09/07 | 1,780 | 1,820 | 1,780 | 1,800 | 253,000 |
| 1989/09/06 | 1,810 | 1,830 | 1,780 | 1,780 | 482,000 |
| 1989/09/05 | 1,830 | 1,830 | 1,780 | 1,810 | 350,000 |
| 1989/09/04 | 1,790 | 1,850 | 1,790 | 1,810 | 918,000 |
| 1989/09/01 | 1,770 | 1,800 | 1,770 | 1,790 | 151,000 |
| 1989/08/31 | 1,790 | 1,790 | 1,760 | 1,760 | 554,000 |
| 1989/08/30 | 1,800 | 1,800 | 1,750 | 1,760 | 119,000 |
| 1989/08/29 | 1,780 | 1,800 | 1,760 | 1,800 | 115,000 |
| 1989/08/28 | 1,790 | 1,800 | 1,750 | 1,790 | 71,000 |
| 1989/08/25 | 1,790 | 1,800 | 1,750 | 1,790 | 100,000 |
| 1989/08/24 | 1,790 | 1,800 | 1,780 | 1,790 | 75,000 |
| 1989/08/23 | 1,780 | 1,800 | 1,760 | 1,780 | 148,000 |
| 1989/08/22 | 1,800 | 1,810 | 1,800 | 1,810 | 153,000 |
| 1989/08/21 | 1,780 | 1,800 | 1,780 | 1,800 | 172,000 |
| 1989/08/18 | 1,800 | 1,800 | 1,780 | 1,800 | 78,000 |
| 1989/08/17 | 1,800 | 1,810 | 1,780 | 1,800 | 180,000 |
| 1989/08/16 | 1,800 | 1,810 | 1,780 | 1,800 | 144,000 |
| 1989/08/15 | 1,780 | 1,800 | 1,750 | 1,790 | 124,000 |
| 1989/08/14 | 1,780 | 1,800 | 1,770 | 1,780 | 185,000 |
| 1989/08/11 | 1,770 | 1,780 | 1,750 | 1,780 | 152,000 |
| 1989/08/10 | 1,740 | 1,780 | 1,740 | 1,780 | 114,000 |
| 1989/08/09 | 1,740 | 1,760 | 1,730 | 1,730 | 186,000 |
| 1989/08/08 | 1,770 | 1,780 | 1,750 | 1,770 | 269,000 |
| 1989/08/07 | 1,770 | 1,790 | 1,770 | 1,790 | 63,000 |
| 1989/08/04 | 1,790 | 1,790 | 1,790 | 1,790 | 146,000 |
| 1989/08/03 | 1,790 | 1,800 | 1,790 | 1,790 | 171,000 |
| 1989/08/02 | 1,800 | 1,810 | 1,790 | 1,800 | 273,000 |
| 1989/08/01 | 1,780 | 1,810 | 1,780 | 1,780 | 251,000 |
| 1989/07/31 | 1,800 | 1,810 | 1,800 | 1,810 | 305,000 |
| 1989/07/28 | 1,830 | 1,830 | 1,780 | 1,800 | 820,000 |
| 1989/07/27 | 1,790 | 1,820 | 1,790 | 1,810 | 547,000 |
| 1989/07/26 | 1,810 | 1,820 | 1,790 | 1,790 | 489,000 |
| 1989/07/25 | 1,750 | 1,800 | 1,750 | 1,790 | 563,000 |
| 1989/07/24 | 1,720 | 1,740 | 1,720 | 1,740 | 217,000 |
| 1989/07/21 | 1,710 | 1,750 | 1,710 | 1,720 | 341,000 |
| 1989/07/20 | 1,730 | 1,730 | 1,700 | 1,710 | 182,000 |
| 1989/07/19 | 1,730 | 1,750 | 1,690 | 1,740 | 210,000 |
| 1989/07/18 | 1,720 | 1,720 | 1,700 | 1,700 | 247,000 |
| 1989/07/17 | 1,750 | 1,750 | 1,720 | 1,720 | 215,000 |
| 1989/07/14 | 1,760 | 1,760 | 1,730 | 1,740 | 171,000 |
| 1989/07/13 | 1,740 | 1,750 | 1,730 | 1,730 | 149,000 |
| 1989/07/12 | 1,720 | 1,740 | 1,700 | 1,730 | 71,000 |
| 1989/07/11 | 1,740 | 1,760 | 1,700 | 1,750 | 137,000 |
| 1989/07/10 | 1,720 | 1,750 | 1,710 | 1,710 | 155,000 |
| 1989/07/07 | 1,750 | 1,750 | 1,700 | 1,730 | 238,000 |
| 1989/07/06 | 1,730 | 1,760 | 1,710 | 1,760 | 127,000 |
| 1989/07/05 | 1,720 | 1,730 | 1,710 | 1,730 | 124,000 |
| 1989/07/04 | 1,740 | 1,750 | 1,710 | 1,710 | 59,000 |
| 1989/07/03 | 1,670 | 1,740 | 1,650 | 1,730 | 214,000 |
| 1989/06/30 | 1,680 | 1,700 | 1,650 | 1,680 | 298,000 |
| 1989/06/29 | 1,710 | 1,710 | 1,680 | 1,680 | 111,000 |
| 1989/06/28 | 1,700 | 1,720 | 1,680 | 1,680 | 385,000 |
| 1989/06/27 | 1,740 | 1,760 | 1,720 | 1,760 | 202,000 |
| 1989/06/26 | 1,740 | 1,780 | 1,720 | 1,750 | 160,000 |
| 1989/06/23 | 1,730 | 1,730 | 1,720 | 1,720 | 319,000 |
| 1989/06/22 | 1,730 | 1,730 | 1,720 | 1,720 | 54,000 |
| 1989/06/21 | 1,720 | 1,720 | 1,710 | 1,720 | 128,000 |
| 1989/06/20 | 1,700 | 1,720 | 1,690 | 1,720 | 337,000 |
| 1989/06/19 | 1,690 | 1,710 | 1,690 | 1,710 | 162,000 |
| 1989/06/16 | 1,710 | 1,720 | 1,680 | 1,720 | 145,000 |
| 1989/06/15 | 1,730 | 1,730 | 1,700 | 1,720 | 335,000 |
| 1989/06/14 | 1,730 | 1,730 | 1,710 | 1,730 | 129,000 |
| 1989/06/13 | 1,730 | 1,780 | 1,730 | 1,730 | 83,000 |
| 1989/06/12 | 1,770 | 1,780 | 1,730 | 1,730 | 174,000 |
| 1989/06/09 | 1,800 | 1,800 | 1,760 | 1,780 | 132,000 |
| 1989/06/08 | 1,800 | 1,800 | 1,780 | 1,780 | 359,000 |
| 1989/06/07 | 1,780 | 1,780 | 1,770 | 1,780 | 205,000 |
| 1989/06/06 | 1,780 | 1,780 | 1,750 | 1,770 | 272,000 |
| 1989/06/05 | 1,780 | 1,780 | 1,730 | 1,750 | 158,000 |
| 1989/06/02 | 1,770 | 1,800 | 1,700 | 1,700 | 319,000 |
| 1989/06/01 | 1,800 | 1,800 | 1,710 | 1,750 | 247,000 |
| 1989/05/31 | 1,800 | 1,800 | 1,760 | 1,770 | 251,000 |
| 1989/05/30 | 1,800 | 1,800 | 1,780 | 1,800 | 347,000 |
| 1989/05/29 | 1,800 | 1,800 | 1,760 | 1,800 | 133,000 |
| 1989/05/26 | 1,800 | 1,800 | 1,770 | 1,800 | 208,000 |
| 1989/05/25 | 1,730 | 1,800 | 1,730 | 1,800 | 142,000 |
| 1989/05/24 | 1,720 | 1,740 | 1,710 | 1,730 | 156,000 |
| 1989/05/23 | 1,700 | 1,740 | 1,700 | 1,730 | 219,000 |
| 1989/05/22 | 1,750 | 1,760 | 1,740 | 1,750 | 208,000 |
| 1989/05/19 | 1,720 | 1,750 | 1,720 | 1,750 | 156,000 |
| 1989/05/18 | 1,750 | 1,750 | 1,720 | 1,720 | 273,000 |
| 1989/05/17 | 1,780 | 1,780 | 1,730 | 1,740 | 396,000 |
| 1989/05/16 | 1,800 | 1,800 | 1,760 | 1,790 | 122,000 |
| 1989/05/15 | 1,740 | 1,820 | 1,740 | 1,820 | 135,000 |
| 1989/05/12 | 1,800 | 1,800 | 1,760 | 1,770 | 293,000 |
| 1989/05/11 | 1,800 | 1,830 | 1,780 | 1,800 | 614,000 |
| 1989/05/10 | 1,790 | 1,790 | 1,750 | 1,790 | 152,000 |
| 1989/05/09 | 1,800 | 1,800 | 1,780 | 1,780 | 683,000 |
| 1989/05/08 | 1,800 | 1,800 | 1,780 | 1,790 | 422,000 |
| 1989/05/02 | 1,790 | 1,800 | 1,780 | 1,780 | 434,000 |
| 1989/05/01 | 1,760 | 1,800 | 1,750 | 1,780 | 588,000 |
| 1989/04/28 | 1,790 | 1,790 | 1,750 | 1,750 | 591,000 |
| 1989/04/27 | 1,770 | 1,790 | 1,740 | 1,750 | 695,000 |
| 1989/04/26 | 1,720 | 1,770 | 1,720 | 1,770 | 167,000 |
| 1989/04/25 | 1,770 | 1,770 | 1,720 | 1,740 | 296,000 |
| 1989/04/24 | 1,760 | 1,760 | 1,720 | 1,740 | 211,000 |
| 1989/04/21 | 1,710 | 1,740 | 1,710 | 1,730 | 149,000 |
| 1989/04/20 | 1,790 | 1,790 | 1,730 | 1,740 | 168,000 |
| 1989/04/19 | 1,770 | 1,770 | 1,720 | 1,760 | 75,000 |
| 1989/04/18 | 1,750 | 1,750 | 1,740 | 1,740 | 191,000 |
| 1989/04/17 | 1,740 | 1,740 | 1,720 | 1,740 | 200,000 |
| 1989/04/14 | 1,710 | 1,750 | 1,710 | 1,740 | 191,000 |
| 1989/04/13 | 1,740 | 1,740 | 1,660 | 1,730 | 104,000 |
| 1989/04/12 | 1,690 | 1,750 | 1,690 | 1,750 | 168,000 |
| 1989/04/11 | 1,740 | 1,740 | 1,710 | 1,720 | 87,000 |
| 1989/04/10 | 1,770 | 1,770 | 1,730 | 1,740 | 71,000 |
| 1989/04/07 | 1,750 | 1,790 | 1,740 | 1,740 | 155,000 |
| 1989/04/06 | 1,690 | 1,730 | 1,690 | 1,730 | 141,000 |
| 1989/04/05 | 1,750 | 1,760 | 1,710 | 1,750 | 230,000 |
| 1989/04/04 | 1,730 | 1,760 | 1,720 | 1,750 | 165,000 |
| 1989/04/03 | 1,690 | 1,730 | 1,660 | 1,730 | 101,000 |
| 1989/03/31 | 1,700 | 1,720 | 1,650 | 1,680 | 206,000 |
| 1989/03/30 | 1,730 | 1,780 | 1,690 | 1,700 | 205,000 |
| 1989/03/29 | 1,730 | 1,780 | 1,720 | 1,750 | 302,000 |
| 1989/03/28 | 1,790 | 1,790 | 1,720 | 1,730 | 135,000 |
| 1989/03/27 | 1,800 | 1,800 | 1,750 | 1,750 | 343,000 |
| 1989/03/24 | 1,720 | 1,790 | 1,710 | 1,770 | 306,000 |
| 1989/03/23 | 1,650 | 1,700 | 1,650 | 1,700 | 304,000 |
| 1989/03/22 | 1,660 | 1,700 | 1,600 | 1,640 | 233,000 |
| 1989/03/20 | 1,720 | 1,730 | 1,690 | 1,690 | 219,000 |
| 1989/03/17 | 1,740 | 1,740 | 1,690 | 1,690 | 157,000 |
| 1989/03/16 | 1,750 | 1,750 | 1,700 | 1,700 | 169,000 |
| 1989/03/15 | 1,740 | 1,760 | 1,700 | 1,740 | 263,000 |
| 1989/03/14 | 1,730 | 1,740 | 1,700 | 1,740 | 193,000 |
| 1989/03/13 | 1,740 | 1,740 | 1,700 | 1,700 | 125,000 |
| 1989/03/10 | 1,700 | 1,720 | 1,690 | 1,710 | 101,000 |
| 1989/03/09 | 1,740 | 1,750 | 1,720 | 1,730 | 257,000 |
| 1989/03/08 | 1,740 | 1,740 | 1,730 | 1,730 | 255,000 |
| 1989/03/07 | 1,790 | 1,790 | 1,740 | 1,740 | 188,000 |
| 1989/03/06 | 1,780 | 1,780 | 1,720 | 1,760 | 452,000 |
| 1989/03/03 | 1,820 | 1,820 | 1,740 | 1,750 | 181,000 |
| 1989/03/02 | 1,790 | 1,790 | 1,750 | 1,790 | 197,000 |
| 1989/03/01 | 1,840 | 1,840 | 1,780 | 1,800 | 298,000 |
| 1989/02/28 | 1,840 | 1,840 | 1,790 | 1,830 | 94,000 |
| 1989/02/27 | 1,860 | 1,860 | 1,850 | 1,860 | 167,000 |
| 1989/02/23 | 1,890 | 1,890 | 1,860 | 1,890 | 499,000 |
| 1989/02/22 | 1,890 | 1,890 | 1,870 | 1,890 | 152,000 |
| 1989/02/21 | 1,910 | 1,910 | 1,870 | 1,900 | 290,000 |
| 1989/02/20 | 1,900 | 1,930 | 1,880 | 1,920 | 329,000 |
| 1989/02/17 | 1,940 | 1,940 | 1,910 | 1,930 | 435,000 |
| 1989/02/16 | 1,910 | 2,000 | 1,910 | 1,940 | 3,087,000 |
| 1989/02/15 | 1,880 | 1,910 | 1,880 | 1,910 | 684,000 |
| 1989/02/14 | 1,920 | 1,970 | 1,880 | 1,880 | 1,804,000 |
| 1989/02/13 | 1,790 | 1,890 | 1,790 | 1,870 | 1,480,000 |
| 1989/02/10 | 1,780 | 1,830 | 1,770 | 1,800 | 337,000 |
| 1989/02/09 | 1,810 | 1,820 | 1,780 | 1,780 | 182,000 |
| 1989/02/08 | 1,760 | 1,850 | 1,760 | 1,830 | 1,236,000 |
| 1989/02/07 | 1,750 | 1,790 | 1,750 | 1,760 | 287,000 |
| 1989/02/06 | 1,790 | 1,800 | 1,780 | 1,780 | 360,000 |
| 1989/02/03 | 1,750 | 1,800 | 1,750 | 1,780 | 619,000 |
| 1989/02/02 | 1,770 | 1,780 | 1,750 | 1,750 | 228,000 |
| 1989/02/01 | 1,760 | 1,770 | 1,750 | 1,750 | 137,000 |
| 1989/01/31 | 1,780 | 1,780 | 1,750 | 1,750 | 259,000 |
| 1989/01/30 | 1,780 | 1,800 | 1,740 | 1,750 | 218,000 |
| 1989/01/28 | 1,800 | 1,800 | 1,780 | 1,780 | 130,000 |
| 1989/01/27 | 1,800 | 1,810 | 1,790 | 1,800 | 335,000 |
| 1989/01/26 | 1,800 | 1,810 | 1,780 | 1,790 | 244,000 |
| 1989/01/25 | 1,790 | 1,800 | 1,770 | 1,800 | 231,000 |
| 1989/01/24 | 1,800 | 1,800 | 1,760 | 1,790 | 425,000 |
| 1989/01/23 | 1,770 | 1,800 | 1,770 | 1,790 | 560,000 |
| 1989/01/20 | 1,780 | 1,780 | 1,760 | 1,770 | 169,000 |
| 1989/01/19 | 1,800 | 1,800 | 1,750 | 1,780 | 221,000 |
| 1989/01/18 | 1,800 | 1,800 | 1,790 | 1,800 | 528,000 |
| 1989/01/17 | 1,760 | 1,790 | 1,750 | 1,770 | 630,000 |
| 1989/01/13 | 1,740 | 1,750 | 1,720 | 1,750 | 467,000 |
| 1989/01/12 | 1,740 | 1,740 | 1,710 | 1,710 | 223,000 |
| 1989/01/11 | 1,750 | 1,750 | 1,730 | 1,730 | 356,000 |
| 1989/01/10 | 1,760 | 1,800 | 1,720 | 1,730 | 580,000 |
| 1989/01/09 | 1,770 | 1,770 | 1,710 | 1,750 | 139,000 |
| 1989/01/06 | 1,760 | 1,760 | 1,710 | 1,720 | 328,000 |
| 1989/01/05 | 1,800 | 1,800 | 1,740 | 1,770 | 185,000 |
| 1989/01/04 | 1,800 | 1,810 | 1,750 | 1,800 | 48,000 |