三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,864 | 1,864 | 1,843 | 1,847 | 217,000 |
| 2006/12/28 | 1,870 | 1,872 | 1,861 | 1,863 | 359,000 |
| 2006/12/27 | 1,860 | 1,873 | 1,854 | 1,858 | 230,000 |
| 2006/12/26 | 1,855 | 1,865 | 1,845 | 1,859 | 226,000 |
| 2006/12/25 | 1,846 | 1,854 | 1,843 | 1,852 | 181,000 |
| 2006/12/22 | 1,858 | 1,858 | 1,837 | 1,854 | 446,000 |
| 2006/12/21 | 1,863 | 1,868 | 1,849 | 1,858 | 406,000 |
| 2006/12/20 | 1,843 | 1,869 | 1,834 | 1,855 | 892,000 |
| 2006/12/19 | 1,848 | 1,858 | 1,830 | 1,834 | 549,000 |
| 2006/12/18 | 1,858 | 1,858 | 1,840 | 1,848 | 695,000 |
| 2006/12/15 | 1,858 | 1,864 | 1,834 | 1,839 | 604,000 |
| 2006/12/14 | 1,819 | 1,834 | 1,817 | 1,828 | 560,000 |
| 2006/12/13 | 1,815 | 1,819 | 1,801 | 1,815 | 552,000 |
| 2006/12/12 | 1,815 | 1,828 | 1,813 | 1,815 | 474,000 |
| 2006/12/11 | 1,799 | 1,828 | 1,799 | 1,819 | 864,000 |
| 2006/12/08 | 1,795 | 1,834 | 1,790 | 1,799 | 3,304,000 |
| 2006/12/07 | 1,830 | 1,835 | 1,806 | 1,816 | 1,257,000 |
| 2006/12/06 | 1,808 | 1,824 | 1,791 | 1,798 | 804,000 |
| 2006/12/05 | 1,822 | 1,838 | 1,789 | 1,795 | 1,362,000 |
| 2006/12/04 | 1,813 | 1,830 | 1,805 | 1,817 | 708,000 |
| 2006/12/01 | 1,815 | 1,839 | 1,804 | 1,831 | 953,000 |
| 2006/11/30 | 1,854 | 1,854 | 1,831 | 1,845 | 733,000 |
| 2006/11/29 | 1,818 | 1,836 | 1,810 | 1,828 | 928,000 |
| 2006/11/28 | 1,754 | 1,776 | 1,745 | 1,774 | 957,000 |
| 2006/11/27 | 1,752 | 1,807 | 1,752 | 1,792 | 932,000 |
| 2006/11/24 | 1,774 | 1,780 | 1,744 | 1,748 | 1,357,000 |
| 2006/11/22 | 1,779 | 1,803 | 1,766 | 1,795 | 576,000 |
| 2006/11/21 | 1,807 | 1,814 | 1,766 | 1,794 | 934,000 |
| 2006/11/20 | 1,848 | 1,861 | 1,788 | 1,805 | 1,400,000 |
| 2006/11/17 | 1,906 | 1,912 | 1,870 | 1,878 | 657,000 |
| 2006/11/16 | 1,926 | 1,927 | 1,891 | 1,895 | 561,000 |
| 2006/11/15 | 1,931 | 1,934 | 1,912 | 1,914 | 674,000 |
| 2006/11/14 | 1,900 | 1,942 | 1,900 | 1,931 | 1,332,000 |
| 2006/11/13 | 1,945 | 1,946 | 1,897 | 1,924 | 860,000 |
| 2006/11/10 | 1,966 | 1,989 | 1,937 | 1,960 | 1,294,000 |
| 2006/11/09 | 1,967 | 2,005 | 1,958 | 1,985 | 1,304,000 |
| 2006/11/08 | 1,963 | 1,988 | 1,930 | 1,937 | 1,576,000 |
| 2006/11/07 | 1,943 | 1,975 | 1,941 | 1,962 | 1,146,000 |
| 2006/11/06 | 1,901 | 1,935 | 1,899 | 1,915 | 576,000 |
| 2006/11/02 | 1,938 | 1,940 | 1,880 | 1,922 | 704,000 |
| 2006/11/01 | 1,930 | 1,963 | 1,929 | 1,943 | 1,171,000 |
| 2006/10/31 | 1,889 | 1,930 | 1,879 | 1,914 | 711,000 |
| 2006/10/30 | 1,900 | 1,936 | 1,870 | 1,890 | 663,000 |
| 2006/10/27 | 1,952 | 1,955 | 1,913 | 1,929 | 563,000 |
| 2006/10/26 | 1,970 | 1,970 | 1,940 | 1,949 | 660,000 |
| 2006/10/25 | 1,949 | 1,960 | 1,935 | 1,955 | 1,193,000 |
| 2006/10/24 | 1,908 | 1,933 | 1,901 | 1,925 | 1,023,000 |
| 2006/10/23 | 1,881 | 1,906 | 1,880 | 1,898 | 864,000 |
| 2006/10/20 | 1,884 | 1,906 | 1,884 | 1,899 | 582,000 |
| 2006/10/19 | 1,894 | 1,908 | 1,885 | 1,893 | 677,000 |
| 2006/10/18 | 1,890 | 1,894 | 1,870 | 1,889 | 583,000 |
| 2006/10/17 | 1,905 | 1,911 | 1,882 | 1,891 | 819,000 |
| 2006/10/16 | 1,896 | 1,911 | 1,888 | 1,905 | 901,000 |
| 2006/10/13 | 1,859 | 1,903 | 1,853 | 1,893 | 2,118,000 |
| 2006/10/12 | 1,842 | 1,872 | 1,840 | 1,859 | 1,003,000 |
| 2006/10/11 | 1,870 | 1,878 | 1,835 | 1,840 | 820,000 |
| 2006/10/10 | 1,850 | 1,874 | 1,845 | 1,857 | 627,000 |
| 2006/10/06 | 1,867 | 1,875 | 1,840 | 1,856 | 653,000 |
| 2006/10/05 | 1,885 | 1,899 | 1,868 | 1,877 | 640,000 |
| 2006/10/04 | 1,881 | 1,888 | 1,847 | 1,848 | 677,000 |
| 2006/10/03 | 1,905 | 1,907 | 1,860 | 1,872 | 943,000 |
| 2006/10/02 | 1,904 | 1,943 | 1,898 | 1,921 | 648,000 |
| 2006/09/29 | 1,877 | 1,892 | 1,854 | 1,886 | 734,000 |
| 2006/09/28 | 1,890 | 1,906 | 1,862 | 1,876 | 741,000 |
| 2006/09/27 | 1,883 | 1,905 | 1,877 | 1,904 | 533,000 |
| 2006/09/26 | 1,856 | 1,880 | 1,834 | 1,870 | 686,000 |
| 2006/09/25 | 1,837 | 1,850 | 1,812 | 1,838 | 985,000 |
| 2006/09/22 | 1,908 | 1,908 | 1,845 | 1,858 | 953,000 |
| 2006/09/21 | 1,933 | 1,934 | 1,881 | 1,910 | 478,000 |
| 2006/09/20 | 1,901 | 1,924 | 1,897 | 1,905 | 560,000 |
| 2006/09/19 | 1,956 | 1,985 | 1,917 | 1,925 | 726,000 |
| 2006/09/15 | 1,938 | 1,956 | 1,921 | 1,945 | 1,303,000 |
| 2006/09/14 | 1,924 | 1,957 | 1,913 | 1,923 | 997,000 |
| 2006/09/13 | 1,919 | 1,925 | 1,901 | 1,904 | 600,000 |
| 2006/09/12 | 1,914 | 1,920 | 1,885 | 1,903 | 514,000 |
| 2006/09/11 | 1,940 | 1,943 | 1,900 | 1,902 | 935,000 |
| 2006/09/08 | 1,888 | 1,945 | 1,888 | 1,939 | 2,788,000 |
| 2006/09/07 | 1,900 | 1,907 | 1,883 | 1,904 | 1,035,000 |
| 2006/09/06 | 1,906 | 1,909 | 1,900 | 1,902 | 666,000 |
| 2006/09/05 | 1,887 | 1,906 | 1,879 | 1,905 | 652,000 |
| 2006/09/04 | 1,896 | 1,910 | 1,895 | 1,900 | 630,000 |
| 2006/09/01 | 1,891 | 1,892 | 1,870 | 1,887 | 656,000 |
| 2006/08/31 | 1,850 | 1,909 | 1,841 | 1,890 | 1,007,000 |
| 2006/08/30 | 1,835 | 1,851 | 1,833 | 1,847 | 506,000 |
| 2006/08/29 | 1,850 | 1,855 | 1,822 | 1,832 | 357,000 |
| 2006/08/28 | 1,858 | 1,858 | 1,820 | 1,829 | 559,000 |
| 2006/08/25 | 1,844 | 1,883 | 1,830 | 1,861 | 1,033,000 |
| 2006/08/24 | 1,828 | 1,855 | 1,811 | 1,844 | 531,000 |
| 2006/08/23 | 1,827 | 1,845 | 1,827 | 1,836 | 589,000 |
| 2006/08/22 | 1,801 | 1,850 | 1,801 | 1,836 | 1,048,000 |
| 2006/08/21 | 1,851 | 1,863 | 1,787 | 1,800 | 742,000 |
| 2006/08/18 | 1,786 | 1,862 | 1,786 | 1,834 | 1,395,000 |
| 2006/08/17 | 1,752 | 1,787 | 1,752 | 1,767 | 769,000 |
| 2006/08/16 | 1,790 | 1,796 | 1,770 | 1,781 | 559,000 |
| 2006/08/15 | 1,764 | 1,770 | 1,740 | 1,760 | 438,000 |
| 2006/08/14 | 1,724 | 1,778 | 1,714 | 1,778 | 425,000 |
| 2006/08/11 | 1,728 | 1,738 | 1,714 | 1,723 | 862,000 |
| 2006/08/10 | 1,709 | 1,727 | 1,688 | 1,719 | 434,000 |
| 2006/08/09 | 1,652 | 1,720 | 1,632 | 1,712 | 989,000 |
| 2006/08/08 | 1,607 | 1,657 | 1,607 | 1,652 | 772,000 |
| 2006/08/07 | 1,632 | 1,639 | 1,606 | 1,606 | 787,000 |
| 2006/08/04 | 1,623 | 1,636 | 1,618 | 1,629 | 530,000 |
| 2006/08/03 | 1,647 | 1,682 | 1,624 | 1,626 | 774,000 |
| 2006/08/02 | 1,645 | 1,658 | 1,636 | 1,647 | 733,000 |
| 2006/08/01 | 1,643 | 1,700 | 1,630 | 1,667 | 881,000 |
| 2006/07/31 | 1,660 | 1,684 | 1,635 | 1,667 | 1,202,000 |
| 2006/07/28 | 1,584 | 1,634 | 1,579 | 1,630 | 632,000 |
| 2006/07/27 | 1,556 | 1,624 | 1,541 | 1,609 | 705,000 |
| 2006/07/26 | 1,588 | 1,607 | 1,559 | 1,566 | 619,000 |
| 2006/07/25 | 1,596 | 1,610 | 1,571 | 1,572 | 447,000 |
| 2006/07/24 | 1,560 | 1,582 | 1,542 | 1,566 | 786,000 |
| 2006/07/21 | 1,600 | 1,619 | 1,578 | 1,595 | 390,000 |
| 2006/07/20 | 1,605 | 1,637 | 1,603 | 1,623 | 684,000 |
| 2006/07/19 | 1,600 | 1,620 | 1,570 | 1,575 | 1,003,000 |
| 2006/07/18 | 1,642 | 1,681 | 1,605 | 1,610 | 1,120,000 |
| 2006/07/14 | 1,662 | 1,686 | 1,644 | 1,650 | 1,086,000 |
| 2006/07/13 | 1,690 | 1,737 | 1,677 | 1,689 | 948,000 |
| 2006/07/12 | 1,709 | 1,731 | 1,686 | 1,689 | 632,000 |
| 2006/07/11 | 1,722 | 1,731 | 1,696 | 1,712 | 525,000 |
| 2006/07/10 | 1,700 | 1,748 | 1,687 | 1,742 | 660,000 |
| 2006/07/07 | 1,733 | 1,733 | 1,712 | 1,718 | 727,000 |
| 2006/07/06 | 1,737 | 1,744 | 1,715 | 1,726 | 844,000 |
| 2006/07/05 | 1,762 | 1,779 | 1,746 | 1,758 | 705,000 |
| 2006/07/04 | 1,809 | 1,809 | 1,792 | 1,792 | 520,000 |
| 2006/07/03 | 1,812 | 1,817 | 1,788 | 1,811 | 504,000 |
| 2006/06/30 | 1,800 | 1,810 | 1,777 | 1,792 | 808,000 |
| 2006/06/29 | 1,738 | 1,757 | 1,723 | 1,754 | 397,000 |
| 2006/06/28 | 1,742 | 1,768 | 1,711 | 1,725 | 737,000 |
| 2006/06/27 | 1,789 | 1,789 | 1,756 | 1,772 | 360,000 |
| 2006/06/26 | 1,787 | 1,805 | 1,750 | 1,788 | 451,000 |
| 2006/06/23 | 1,752 | 1,789 | 1,745 | 1,787 | 355,000 |
| 2006/06/22 | 1,756 | 1,785 | 1,749 | 1,776 | 871,000 |
| 2006/06/21 | 1,744 | 1,744 | 1,695 | 1,725 | 703,000 |
| 2006/06/20 | 1,769 | 1,771 | 1,722 | 1,728 | 591,000 |
| 2006/06/19 | 1,725 | 1,762 | 1,725 | 1,750 | 485,000 |
| 2006/06/16 | 1,711 | 1,742 | 1,711 | 1,724 | 1,088,000 |
| 2006/06/15 | 1,705 | 1,728 | 1,678 | 1,705 | 1,212,000 |
| 2006/06/14 | 1,683 | 1,728 | 1,665 | 1,704 | 893,000 |
| 2006/06/13 | 1,749 | 1,765 | 1,713 | 1,713 | 852,000 |
| 2006/06/12 | 1,723 | 1,790 | 1,710 | 1,778 | 759,000 |
| 2006/06/09 | 1,675 | 1,752 | 1,662 | 1,723 | 3,470,000 |
| 2006/06/08 | 1,782 | 1,782 | 1,684 | 1,705 | 1,278,000 |
| 2006/06/07 | 1,794 | 1,844 | 1,779 | 1,781 | 988,000 |
| 2006/06/06 | 1,858 | 1,858 | 1,811 | 1,820 | 670,000 |
| 2006/06/05 | 1,806 | 1,880 | 1,806 | 1,875 | 938,000 |
| 2006/06/02 | 1,822 | 1,835 | 1,778 | 1,831 | 1,949,000 |
| 2006/06/01 | 1,750 | 1,843 | 1,749 | 1,805 | 2,958,000 |
| 2006/05/31 | 1,721 | 1,734 | 1,663 | 1,690 | 1,216,000 |
| 2006/05/30 | 1,781 | 1,781 | 1,730 | 1,744 | 540,000 |
| 2006/05/29 | 1,835 | 1,837 | 1,774 | 1,780 | 586,000 |
| 2006/05/26 | 1,790 | 1,790 | 1,754 | 1,775 | 414,000 |
| 2006/05/25 | 1,753 | 1,802 | 1,740 | 1,766 | 424,000 |
| 2006/05/24 | 1,730 | 1,783 | 1,723 | 1,774 | 878,000 |
| 2006/05/23 | 1,769 | 1,794 | 1,715 | 1,756 | 1,346,000 |
| 2006/05/22 | 1,833 | 1,844 | 1,797 | 1,799 | 856,000 |
| 2006/05/19 | 1,819 | 1,833 | 1,791 | 1,823 | 991,000 |
| 2006/05/18 | 1,863 | 1,863 | 1,818 | 1,846 | 1,133,000 |
| 2006/05/17 | 1,858 | 1,868 | 1,817 | 1,864 | 1,114,000 |
| 2006/05/16 | 1,885 | 1,889 | 1,819 | 1,841 | 1,379,000 |
| 2006/05/15 | 1,857 | 1,887 | 1,826 | 1,861 | 1,453,000 |
| 2006/05/12 | 1,837 | 1,885 | 1,829 | 1,859 | 1,770,000 |
| 2006/05/11 | 1,812 | 1,871 | 1,812 | 1,849 | 1,718,000 |
| 2006/05/10 | 1,816 | 1,899 | 1,807 | 1,842 | 3,859,000 |
| 2006/05/09 | 1,785 | 1,816 | 1,784 | 1,802 | 1,474,000 |
| 2006/05/08 | 1,739 | 1,760 | 1,713 | 1,755 | 850,000 |
| 2006/05/02 | 1,685 | 1,729 | 1,671 | 1,709 | 605,000 |
| 2006/05/01 | 1,734 | 1,734 | 1,680 | 1,694 | 664,000 |
| 2006/04/28 | 1,758 | 1,758 | 1,703 | 1,736 | 1,437,000 |
| 2006/04/27 | 1,740 | 1,748 | 1,728 | 1,745 | 806,000 |
| 2006/04/26 | 1,730 | 1,749 | 1,699 | 1,711 | 1,352,000 |
| 2006/04/25 | 1,675 | 1,700 | 1,654 | 1,700 | 1,012,000 |
| 2006/04/24 | 1,700 | 1,701 | 1,644 | 1,652 | 1,316,000 |
| 2006/04/21 | 1,730 | 1,730 | 1,705 | 1,713 | 954,000 |
| 2006/04/20 | 1,754 | 1,761 | 1,728 | 1,729 | 713,000 |
| 2006/04/19 | 1,775 | 1,777 | 1,735 | 1,751 | 1,352,000 |
| 2006/04/18 | 1,730 | 1,755 | 1,713 | 1,744 | 1,135,000 |
| 2006/04/17 | 1,793 | 1,803 | 1,735 | 1,744 | 813,000 |
| 2006/04/14 | 1,826 | 1,826 | 1,799 | 1,806 | 1,125,000 |
| 2006/04/13 | 1,825 | 1,825 | 1,790 | 1,802 | 691,000 |
| 2006/04/12 | 1,817 | 1,837 | 1,800 | 1,825 | 1,177,000 |
| 2006/04/11 | 1,812 | 1,818 | 1,787 | 1,814 | 1,178,000 |
| 2006/04/10 | 1,845 | 1,851 | 1,810 | 1,819 | 1,094,000 |
| 2006/04/07 | 1,871 | 1,883 | 1,844 | 1,864 | 1,189,000 |
| 2006/04/06 | 1,862 | 1,911 | 1,855 | 1,892 | 886,000 |
| 2006/04/05 | 1,920 | 1,941 | 1,887 | 1,892 | 898,000 |
| 2006/04/04 | 1,882 | 1,907 | 1,882 | 1,898 | 786,000 |
| 2006/04/03 | 1,883 | 1,910 | 1,867 | 1,902 | 902,000 |
| 2006/03/31 | 1,876 | 1,883 | 1,855 | 1,882 | 592,000 |
| 2006/03/30 | 1,896 | 1,896 | 1,865 | 1,885 | 988,000 |
| 2006/03/29 | 1,872 | 1,894 | 1,855 | 1,888 | 603,000 |
| 2006/03/28 | 1,851 | 1,883 | 1,848 | 1,879 | 565,000 |
| 2006/03/27 | 1,867 | 1,869 | 1,854 | 1,865 | 625,000 |
| 2006/03/24 | 1,835 | 1,868 | 1,835 | 1,857 | 830,000 |
| 2006/03/23 | 1,859 | 1,869 | 1,840 | 1,851 | 1,064,000 |
| 2006/03/22 | 1,867 | 1,871 | 1,852 | 1,858 | 692,000 |
| 2006/03/20 | 1,854 | 1,882 | 1,852 | 1,875 | 1,187,000 |
| 2006/03/17 | 1,829 | 1,863 | 1,821 | 1,854 | 709,000 |
| 2006/03/16 | 1,864 | 1,870 | 1,830 | 1,832 | 564,000 |
| 2006/03/15 | 1,856 | 1,870 | 1,840 | 1,861 | 559,000 |
| 2006/03/14 | 1,849 | 1,855 | 1,832 | 1,833 | 550,000 |
| 2006/03/13 | 1,851 | 1,860 | 1,835 | 1,849 | 824,000 |
| 2006/03/10 | 1,818 | 1,848 | 1,815 | 1,821 | 2,492,000 |
| 2006/03/09 | 1,756 | 1,828 | 1,750 | 1,817 | 1,328,000 |
| 2006/03/08 | 1,733 | 1,770 | 1,733 | 1,755 | 750,000 |
| 2006/03/07 | 1,736 | 1,756 | 1,711 | 1,749 | 474,000 |
| 2006/03/06 | 1,713 | 1,748 | 1,711 | 1,737 | 1,108,000 |
| 2006/03/03 | 1,761 | 1,761 | 1,707 | 1,719 | 1,363,000 |
| 2006/03/02 | 1,811 | 1,811 | 1,752 | 1,762 | 1,323,000 |
| 2006/03/01 | 1,829 | 1,843 | 1,783 | 1,810 | 828,000 |
| 2006/02/28 | 1,815 | 1,837 | 1,789 | 1,828 | 644,000 |
| 2006/02/27 | 1,850 | 1,859 | 1,822 | 1,822 | 453,000 |
| 2006/02/24 | 1,825 | 1,841 | 1,802 | 1,832 | 459,000 |
| 2006/02/23 | 1,819 | 1,830 | 1,791 | 1,822 | 1,511,000 |
| 2006/02/22 | 1,821 | 1,830 | 1,763 | 1,781 | 897,000 |
| 2006/02/21 | 1,782 | 1,830 | 1,747 | 1,821 | 1,107,000 |
| 2006/02/20 | 1,760 | 1,788 | 1,735 | 1,752 | 1,775,000 |
| 2006/02/17 | 1,809 | 1,838 | 1,751 | 1,765 | 1,681,000 |
| 2006/02/16 | 1,792 | 1,829 | 1,792 | 1,808 | 993,000 |
| 2006/02/15 | 1,845 | 1,874 | 1,812 | 1,813 | 1,040,000 |
| 2006/02/14 | 1,820 | 1,836 | 1,774 | 1,815 | 2,097,000 |
| 2006/02/13 | 1,870 | 1,906 | 1,836 | 1,836 | 1,546,000 |
| 2006/02/10 | 1,934 | 1,952 | 1,844 | 1,860 | 1,985,000 |
| 2006/02/09 | 1,952 | 1,984 | 1,908 | 1,923 | 747,000 |
| 2006/02/08 | 1,954 | 2,000 | 1,947 | 1,947 | 678,000 |
| 2006/02/07 | 1,999 | 2,010 | 1,963 | 1,983 | 513,000 |
| 2006/02/06 | 2,000 | 2,030 | 1,991 | 1,998 | 770,000 |
| 2006/02/03 | 1,980 | 1,998 | 1,970 | 1,990 | 602,000 |
| 2006/02/02 | 1,993 | 2,025 | 1,980 | 1,986 | 790,000 |
| 2006/02/01 | 1,980 | 1,999 | 1,942 | 1,963 | 711,000 |
| 2006/01/31 | 2,015 | 2,015 | 1,984 | 2,005 | 879,000 |
| 2006/01/30 | 1,999 | 2,105 | 1,991 | 1,993 | 2,218,000 |
| 2006/01/27 | 1,865 | 1,908 | 1,845 | 1,908 | 795,000 |
| 2006/01/26 | 1,843 | 1,872 | 1,830 | 1,836 | 724,000 |
| 2006/01/25 | 1,845 | 1,854 | 1,820 | 1,842 | 949,000 |
| 2006/01/24 | 1,805 | 1,833 | 1,787 | 1,815 | 757,000 |
| 2006/01/23 | 1,775 | 1,847 | 1,768 | 1,780 | 898,000 |
| 2006/01/20 | 1,864 | 1,885 | 1,800 | 1,816 | 1,245,000 |
| 2006/01/19 | 1,850 | 1,883 | 1,842 | 1,850 | 1,407,000 |
| 2006/01/18 | 1,940 | 1,940 | 1,805 | 1,850 | 1,792,000 |
| 2006/01/17 | 1,977 | 2,000 | 1,917 | 1,919 | 1,136,000 |
| 2006/01/16 | 1,959 | 2,000 | 1,927 | 1,980 | 963,000 |
| 2006/01/13 | 1,940 | 1,959 | 1,901 | 1,949 | 1,576,000 |
| 2006/01/12 | 1,921 | 1,950 | 1,891 | 1,926 | 675,000 |
| 2006/01/11 | 1,901 | 1,925 | 1,878 | 1,920 | 1,190,000 |
| 2006/01/10 | 2,010 | 2,010 | 1,901 | 1,901 | 1,894,000 |
| 2006/01/06 | 2,030 | 2,050 | 2,000 | 2,005 | 904,000 |
| 2006/01/05 | 2,050 | 2,050 | 2,010 | 2,035 | 748,000 |
| 2006/01/04 | 1,992 | 2,050 | 1,992 | 2,010 | 462,000 |