三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,460 | 1,480 | 1,450 | 1,480 | 63,000 |
| 1993/12/29 | 1,400 | 1,450 | 1,400 | 1,440 | 124,000 |
| 1993/12/28 | 1,370 | 1,390 | 1,360 | 1,390 | 275,000 |
| 1993/12/27 | 1,380 | 1,390 | 1,350 | 1,350 | 267,000 |
| 1993/12/24 | 1,460 | 1,460 | 1,400 | 1,420 | 185,000 |
| 1993/12/22 | 1,490 | 1,490 | 1,450 | 1,470 | 392,000 |
| 1993/12/21 | 1,500 | 1,510 | 1,460 | 1,460 | 366,000 |
| 1993/12/20 | 1,570 | 1,570 | 1,490 | 1,500 | 223,000 |
| 1993/12/17 | 1,550 | 1,570 | 1,520 | 1,570 | 123,000 |
| 1993/12/16 | 1,570 | 1,580 | 1,540 | 1,550 | 472,000 |
| 1993/12/15 | 1,450 | 1,510 | 1,450 | 1,510 | 244,000 |
| 1993/12/14 | 1,450 | 1,480 | 1,450 | 1,480 | 201,000 |
| 1993/12/13 | 1,430 | 1,460 | 1,420 | 1,440 | 239,000 |
| 1993/12/10 | 1,430 | 1,450 | 1,400 | 1,420 | 1,350,000 |
| 1993/12/09 | 1,380 | 1,400 | 1,370 | 1,400 | 301,000 |
| 1993/12/08 | 1,390 | 1,390 | 1,320 | 1,340 | 543,000 |
| 1993/12/07 | 1,380 | 1,440 | 1,380 | 1,390 | 176,000 |
| 1993/12/06 | 1,400 | 1,430 | 1,390 | 1,400 | 217,000 |
| 1993/12/03 | 1,430 | 1,490 | 1,400 | 1,480 | 251,000 |
| 1993/12/02 | 1,360 | 1,480 | 1,350 | 1,450 | 932,000 |
| 1993/12/01 | 1,300 | 1,360 | 1,280 | 1,340 | 1,570,000 |
| 1993/11/30 | 1,300 | 1,310 | 1,270 | 1,290 | 666,000 |
| 1993/11/29 | 1,340 | 1,340 | 1,250 | 1,310 | 413,000 |
| 1993/11/26 | 1,450 | 1,450 | 1,360 | 1,380 | 337,000 |
| 1993/11/25 | 1,450 | 1,460 | 1,410 | 1,440 | 249,000 |
| 1993/11/24 | 1,470 | 1,500 | 1,420 | 1,430 | 327,000 |
| 1993/11/22 | 1,500 | 1,500 | 1,470 | 1,490 | 341,000 |
| 1993/11/19 | 1,550 | 1,560 | 1,500 | 1,500 | 433,000 |
| 1993/11/18 | 1,590 | 1,600 | 1,560 | 1,560 | 156,000 |
| 1993/11/17 | 1,590 | 1,600 | 1,570 | 1,570 | 120,000 |
| 1993/11/16 | 1,570 | 1,600 | 1,550 | 1,580 | 317,000 |
| 1993/11/15 | 1,630 | 1,630 | 1,570 | 1,580 | 404,000 |
| 1993/11/12 | 1,600 | 1,640 | 1,580 | 1,630 | 827,000 |
| 1993/11/11 | 1,630 | 1,640 | 1,610 | 1,610 | 224,000 |
| 1993/11/10 | 1,650 | 1,650 | 1,610 | 1,630 | 468,000 |
| 1993/11/09 | 1,660 | 1,670 | 1,610 | 1,650 | 397,000 |
| 1993/11/08 | 1,670 | 1,680 | 1,640 | 1,650 | 332,000 |
| 1993/11/05 | 1,680 | 1,690 | 1,630 | 1,670 | 460,000 |
| 1993/11/04 | 1,720 | 1,730 | 1,690 | 1,690 | 330,000 |
| 1993/11/02 | 1,730 | 1,750 | 1,710 | 1,730 | 255,000 |
| 1993/11/01 | 1,740 | 1,740 | 1,710 | 1,740 | 248,000 |
| 1993/10/29 | 1,760 | 1,770 | 1,740 | 1,740 | 211,000 |
| 1993/10/28 | 1,770 | 1,770 | 1,730 | 1,730 | 297,000 |
| 1993/10/27 | 1,730 | 1,780 | 1,720 | 1,780 | 410,000 |
| 1993/10/26 | 1,770 | 1,790 | 1,730 | 1,730 | 278,000 |
| 1993/10/25 | 1,780 | 1,790 | 1,770 | 1,780 | 190,000 |
| 1993/10/22 | 1,790 | 1,810 | 1,770 | 1,770 | 272,000 |
| 1993/10/21 | 1,800 | 1,810 | 1,780 | 1,790 | 109,000 |
| 1993/10/20 | 1,780 | 1,820 | 1,780 | 1,820 | 172,000 |
| 1993/10/19 | 1,790 | 1,830 | 1,770 | 1,800 | 296,000 |
| 1993/10/18 | 1,830 | 1,840 | 1,780 | 1,780 | 176,000 |
| 1993/10/15 | 1,830 | 1,840 | 1,810 | 1,830 | 190,000 |
| 1993/10/14 | 1,790 | 1,810 | 1,780 | 1,810 | 180,000 |
| 1993/10/13 | 1,810 | 1,810 | 1,790 | 1,790 | 148,000 |
| 1993/10/12 | 1,810 | 1,830 | 1,800 | 1,810 | 315,000 |
| 1993/10/08 | 1,820 | 1,870 | 1,810 | 1,840 | 830,000 |
| 1993/10/07 | 1,890 | 1,890 | 1,840 | 1,840 | 179,000 |
| 1993/10/06 | 1,830 | 1,890 | 1,820 | 1,880 | 352,000 |
| 1993/10/05 | 1,870 | 1,870 | 1,830 | 1,830 | 193,000 |
| 1993/10/04 | 1,860 | 1,880 | 1,850 | 1,870 | 113,000 |
| 1993/10/01 | 1,840 | 1,900 | 1,840 | 1,900 | 909,000 |
| 1993/09/30 | 1,810 | 1,820 | 1,800 | 1,810 | 572,000 |
| 1993/09/29 | 1,820 | 1,830 | 1,800 | 1,800 | 239,000 |
| 1993/09/28 | 1,870 | 1,870 | 1,840 | 1,850 | 196,000 |
| 1993/09/27 | 1,850 | 1,860 | 1,840 | 1,860 | 215,000 |
| 1993/09/24 | 1,880 | 1,880 | 1,820 | 1,820 | 455,000 |
| 1993/09/22 | 1,860 | 1,880 | 1,850 | 1,860 | 505,000 |
| 1993/09/21 | 1,900 | 1,920 | 1,870 | 1,920 | 320,000 |
| 1993/09/20 | 1,870 | 1,900 | 1,850 | 1,870 | 216,000 |
| 1993/09/17 | 1,890 | 1,930 | 1,860 | 1,900 | 479,000 |
| 1993/09/16 | 1,960 | 1,960 | 1,910 | 1,910 | 482,000 |
| 1993/09/14 | 1,940 | 1,980 | 1,940 | 1,970 | 706,000 |
| 1993/09/13 | 1,910 | 1,940 | 1,910 | 1,940 | 528,000 |
| 1993/09/10 | 1,930 | 1,950 | 1,890 | 1,920 | 1,899,000 |
| 1993/09/09 | 1,920 | 1,950 | 1,900 | 1,920 | 1,004,000 |
| 1993/09/08 | 1,860 | 1,920 | 1,860 | 1,900 | 616,000 |
| 1993/09/07 | 1,890 | 1,910 | 1,860 | 1,890 | 394,000 |
| 1993/09/06 | 1,900 | 1,910 | 1,900 | 1,910 | 277,000 |
| 1993/09/03 | 1,870 | 1,890 | 1,860 | 1,870 | 378,000 |
| 1993/09/02 | 1,880 | 1,900 | 1,870 | 1,870 | 267,000 |
| 1993/09/01 | 1,900 | 1,910 | 1,870 | 1,900 | 255,000 |
| 1993/08/31 | 1,920 | 1,940 | 1,910 | 1,920 | 250,000 |
| 1993/08/30 | 1,920 | 1,920 | 1,900 | 1,920 | 166,000 |
| 1993/08/27 | 1,880 | 1,940 | 1,880 | 1,920 | 1,029,000 |
| 1993/08/26 | 1,840 | 1,890 | 1,830 | 1,890 | 547,000 |
| 1993/08/25 | 1,810 | 1,830 | 1,800 | 1,830 | 339,000 |
| 1993/08/24 | 1,800 | 1,810 | 1,790 | 1,790 | 370,000 |
| 1993/08/23 | 1,820 | 1,820 | 1,790 | 1,800 | 422,000 |
| 1993/08/20 | 1,820 | 1,850 | 1,810 | 1,840 | 1,346,000 |
| 1993/08/19 | 1,780 | 1,810 | 1,770 | 1,800 | 1,050,000 |
| 1993/08/18 | 1,710 | 1,770 | 1,710 | 1,770 | 844,000 |
| 1993/08/17 | 1,710 | 1,730 | 1,690 | 1,710 | 347,000 |
| 1993/08/16 | 1,690 | 1,710 | 1,670 | 1,710 | 250,000 |
| 1993/08/13 | 1,670 | 1,720 | 1,670 | 1,720 | 455,000 |
| 1993/08/12 | 1,680 | 1,690 | 1,660 | 1,660 | 252,000 |
| 1993/08/11 | 1,670 | 1,690 | 1,650 | 1,670 | 306,000 |
| 1993/08/10 | 1,670 | 1,690 | 1,670 | 1,670 | 377,000 |
| 1993/08/09 | 1,620 | 1,670 | 1,620 | 1,660 | 432,000 |
| 1993/08/06 | 1,630 | 1,640 | 1,630 | 1,640 | 109,000 |
| 1993/08/05 | 1,640 | 1,650 | 1,630 | 1,640 | 348,000 |
| 1993/08/04 | 1,610 | 1,660 | 1,600 | 1,640 | 562,000 |
| 1993/08/03 | 1,600 | 1,630 | 1,580 | 1,600 | 190,000 |
| 1993/08/02 | 1,620 | 1,620 | 1,600 | 1,600 | 348,000 |
| 1993/07/30 | 1,590 | 1,620 | 1,590 | 1,590 | 266,000 |
| 1993/07/29 | 1,540 | 1,620 | 1,540 | 1,620 | 206,000 |
| 1993/07/28 | 1,580 | 1,580 | 1,550 | 1,550 | 108,000 |
| 1993/07/27 | 1,540 | 1,570 | 1,540 | 1,560 | 209,000 |
| 1993/07/26 | 1,560 | 1,560 | 1,530 | 1,550 | 211,000 |
| 1993/07/23 | 1,540 | 1,550 | 1,540 | 1,540 | 155,000 |
| 1993/07/22 | 1,550 | 1,570 | 1,550 | 1,570 | 173,000 |
| 1993/07/21 | 1,550 | 1,550 | 1,540 | 1,550 | 362,000 |
| 1993/07/20 | 1,540 | 1,560 | 1,540 | 1,540 | 265,000 |
| 1993/07/19 | 1,590 | 1,590 | 1,560 | 1,560 | 143,000 |
| 1993/07/16 | 1,610 | 1,620 | 1,600 | 1,600 | 822,000 |
| 1993/07/15 | 1,610 | 1,620 | 1,590 | 1,590 | 174,000 |
| 1993/07/14 | 1,620 | 1,620 | 1,590 | 1,610 | 354,000 |
| 1993/07/13 | 1,600 | 1,620 | 1,600 | 1,610 | 316,000 |
| 1993/07/12 | 1,600 | 1,600 | 1,590 | 1,600 | 52,000 |
| 1993/07/09 | 1,590 | 1,620 | 1,580 | 1,600 | 1,051,000 |
| 1993/07/08 | 1,580 | 1,640 | 1,570 | 1,600 | 824,000 |
| 1993/07/07 | 1,560 | 1,570 | 1,550 | 1,570 | 172,000 |
| 1993/07/06 | 1,550 | 1,600 | 1,550 | 1,580 | 351,000 |
| 1993/07/05 | 1,550 | 1,560 | 1,540 | 1,550 | 91,000 |
| 1993/07/02 | 1,550 | 1,560 | 1,530 | 1,550 | 157,000 |
| 1993/07/01 | 1,550 | 1,550 | 1,540 | 1,550 | 122,000 |
| 1993/06/30 | 1,530 | 1,550 | 1,520 | 1,550 | 212,000 |
| 1993/06/29 | 1,520 | 1,550 | 1,520 | 1,530 | 187,000 |
| 1993/06/28 | 1,520 | 1,550 | 1,510 | 1,550 | 152,000 |
| 1993/06/25 | 1,560 | 1,560 | 1,520 | 1,530 | 219,000 |
| 1993/06/24 | 1,550 | 1,560 | 1,540 | 1,560 | 162,000 |
| 1993/06/23 | 1,510 | 1,550 | 1,500 | 1,540 | 345,000 |
| 1993/06/22 | 1,510 | 1,530 | 1,490 | 1,510 | 270,000 |
| 1993/06/21 | 1,500 | 1,510 | 1,470 | 1,480 | 320,000 |
| 1993/06/18 | 1,540 | 1,550 | 1,520 | 1,530 | 296,000 |
| 1993/06/17 | 1,500 | 1,550 | 1,490 | 1,550 | 496,000 |
| 1993/06/16 | 1,510 | 1,520 | 1,490 | 1,510 | 550,000 |
| 1993/06/15 | 1,500 | 1,510 | 1,480 | 1,490 | 334,000 |
| 1993/06/14 | 1,530 | 1,530 | 1,500 | 1,530 | 327,000 |
| 1993/06/11 | 1,550 | 1,550 | 1,510 | 1,530 | 1,474,000 |
| 1993/06/10 | 1,520 | 1,540 | 1,510 | 1,520 | 303,000 |
| 1993/06/08 | 1,520 | 1,550 | 1,510 | 1,520 | 411,000 |
| 1993/06/07 | 1,520 | 1,540 | 1,520 | 1,520 | 139,000 |
| 1993/06/04 | 1,500 | 1,550 | 1,500 | 1,520 | 611,000 |
| 1993/06/03 | 1,490 | 1,530 | 1,490 | 1,530 | 379,000 |
| 1993/06/02 | 1,490 | 1,520 | 1,490 | 1,490 | 254,000 |
| 1993/06/01 | 1,460 | 1,510 | 1,460 | 1,490 | 306,000 |
| 1993/05/31 | 1,470 | 1,500 | 1,460 | 1,470 | 335,000 |
| 1993/05/28 | 1,490 | 1,510 | 1,480 | 1,480 | 308,000 |
| 1993/05/27 | 1,510 | 1,520 | 1,480 | 1,490 | 327,000 |
| 1993/05/26 | 1,480 | 1,520 | 1,460 | 1,520 | 468,000 |
| 1993/05/25 | 1,470 | 1,490 | 1,460 | 1,480 | 280,000 |
| 1993/05/24 | 1,440 | 1,470 | 1,430 | 1,460 | 369,000 |
| 1993/05/21 | 1,420 | 1,440 | 1,410 | 1,420 | 278,000 |
| 1993/05/20 | 1,440 | 1,440 | 1,420 | 1,440 | 284,000 |
| 1993/05/19 | 1,420 | 1,430 | 1,410 | 1,410 | 376,000 |
| 1993/05/18 | 1,420 | 1,440 | 1,420 | 1,420 | 329,000 |
| 1993/05/17 | 1,420 | 1,440 | 1,420 | 1,430 | 157,000 |
| 1993/05/14 | 1,450 | 1,470 | 1,440 | 1,440 | 436,000 |
| 1993/05/13 | 1,480 | 1,480 | 1,450 | 1,450 | 335,000 |
| 1993/05/12 | 1,510 | 1,520 | 1,430 | 1,470 | 385,000 |
| 1993/05/11 | 1,520 | 1,520 | 1,490 | 1,490 | 520,000 |
| 1993/05/10 | 1,460 | 1,490 | 1,450 | 1,490 | 203,000 |
| 1993/05/07 | 1,460 | 1,490 | 1,460 | 1,480 | 197,000 |
| 1993/05/06 | 1,500 | 1,500 | 1,470 | 1,470 | 237,000 |
| 1993/04/30 | 1,480 | 1,500 | 1,460 | 1,480 | 584,000 |
| 1993/04/28 | 1,480 | 1,490 | 1,460 | 1,460 | 723,000 |
| 1993/04/27 | 1,370 | 1,440 | 1,360 | 1,440 | 573,000 |
| 1993/04/26 | 1,350 | 1,380 | 1,350 | 1,360 | 279,000 |
| 1993/04/23 | 1,350 | 1,380 | 1,350 | 1,360 | 158,000 |
| 1993/04/22 | 1,380 | 1,390 | 1,370 | 1,370 | 487,000 |
| 1993/04/21 | 1,400 | 1,410 | 1,370 | 1,370 | 455,000 |
| 1993/04/20 | 1,430 | 1,440 | 1,410 | 1,410 | 561,000 |
| 1993/04/19 | 1,440 | 1,450 | 1,410 | 1,430 | 396,000 |
| 1993/04/16 | 1,490 | 1,500 | 1,450 | 1,470 | 421,000 |
| 1993/04/15 | 1,460 | 1,490 | 1,450 | 1,480 | 339,000 |
| 1993/04/14 | 1,460 | 1,490 | 1,420 | 1,460 | 778,000 |
| 1993/04/13 | 1,470 | 1,500 | 1,450 | 1,480 | 552,000 |
| 1993/04/12 | 1,430 | 1,470 | 1,430 | 1,470 | 269,000 |
| 1993/04/09 | 1,410 | 1,440 | 1,400 | 1,430 | 850,000 |
| 1993/04/08 | 1,420 | 1,430 | 1,410 | 1,410 | 406,000 |
| 1993/04/07 | 1,420 | 1,440 | 1,400 | 1,400 | 681,000 |
| 1993/04/06 | 1,470 | 1,480 | 1,430 | 1,440 | 414,000 |
| 1993/04/05 | 1,450 | 1,510 | 1,450 | 1,490 | 664,000 |
| 1993/04/02 | 1,500 | 1,560 | 1,470 | 1,530 | 571,000 |
| 1993/04/01 | 1,450 | 1,510 | 1,450 | 1,500 | 231,000 |
| 1993/03/31 | 1,520 | 1,520 | 1,430 | 1,430 | 279,000 |
| 1993/03/30 | 1,490 | 1,530 | 1,490 | 1,530 | 296,000 |
| 1993/03/29 | 1,480 | 1,500 | 1,470 | 1,500 | 336,000 |
| 1993/03/26 | 1,490 | 1,500 | 1,470 | 1,480 | 448,000 |
| 1993/03/25 | 1,410 | 1,500 | 1,410 | 1,500 | 469,000 |
| 1993/03/24 | 1,410 | 1,430 | 1,400 | 1,410 | 481,000 |
| 1993/03/23 | 1,390 | 1,460 | 1,390 | 1,410 | 592,000 |
| 1993/03/22 | 1,430 | 1,430 | 1,400 | 1,410 | 258,000 |
| 1993/03/19 | 1,380 | 1,420 | 1,370 | 1,400 | 468,000 |
| 1993/03/18 | 1,410 | 1,420 | 1,390 | 1,410 | 498,000 |
| 1993/03/17 | 1,360 | 1,440 | 1,360 | 1,400 | 425,000 |
| 1993/03/16 | 1,340 | 1,380 | 1,340 | 1,370 | 390,000 |
| 1993/03/15 | 1,320 | 1,360 | 1,320 | 1,360 | 278,000 |
| 1993/03/12 | 1,340 | 1,360 | 1,330 | 1,340 | 1,538,000 |
| 1993/03/11 | 1,330 | 1,370 | 1,330 | 1,360 | 413,000 |
| 1993/03/10 | 1,340 | 1,360 | 1,330 | 1,330 | 545,000 |
| 1993/03/09 | 1,360 | 1,380 | 1,330 | 1,340 | 746,000 |
| 1993/03/08 | 1,300 | 1,380 | 1,290 | 1,380 | 579,000 |
| 1993/03/05 | 1,300 | 1,310 | 1,270 | 1,290 | 342,000 |
| 1993/03/04 | 1,300 | 1,310 | 1,280 | 1,290 | 244,000 |
| 1993/03/03 | 1,310 | 1,310 | 1,290 | 1,310 | 149,000 |
| 1993/03/02 | 1,290 | 1,300 | 1,280 | 1,290 | 119,000 |
| 1993/03/01 | 1,300 | 1,300 | 1,280 | 1,290 | 173,000 |
| 1993/02/26 | 1,280 | 1,300 | 1,280 | 1,300 | 213,000 |
| 1993/02/25 | 1,270 | 1,280 | 1,260 | 1,280 | 279,000 |
| 1993/02/24 | 1,260 | 1,270 | 1,250 | 1,270 | 197,000 |
| 1993/02/23 | 1,240 | 1,270 | 1,240 | 1,270 | 197,000 |
| 1993/02/22 | 1,230 | 1,270 | 1,220 | 1,240 | 325,000 |
| 1993/02/19 | 1,250 | 1,250 | 1,220 | 1,230 | 444,000 |
| 1993/02/18 | 1,290 | 1,290 | 1,250 | 1,260 | 373,000 |
| 1993/02/17 | 1,250 | 1,300 | 1,250 | 1,290 | 231,000 |
| 1993/02/16 | 1,270 | 1,270 | 1,250 | 1,250 | 149,000 |
| 1993/02/15 | 1,250 | 1,270 | 1,250 | 1,270 | 155,000 |
| 1993/02/12 | 1,280 | 1,280 | 1,250 | 1,250 | 504,000 |
| 1993/02/10 | 1,270 | 1,290 | 1,260 | 1,280 | 103,000 |
| 1993/02/09 | 1,280 | 1,290 | 1,270 | 1,280 | 56,000 |
| 1993/02/08 | 1,290 | 1,310 | 1,290 | 1,300 | 102,000 |
| 1993/02/05 | 1,290 | 1,310 | 1,280 | 1,310 | 605,000 |
| 1993/02/04 | 1,290 | 1,300 | 1,270 | 1,290 | 300,000 |
| 1993/02/03 | 1,310 | 1,310 | 1,280 | 1,280 | 350,000 |
| 1993/02/02 | 1,300 | 1,310 | 1,280 | 1,290 | 213,000 |
| 1993/02/01 | 1,320 | 1,320 | 1,300 | 1,310 | 121,000 |
| 1993/01/29 | 1,300 | 1,330 | 1,280 | 1,300 | 444,000 |
| 1993/01/28 | 1,240 | 1,300 | 1,240 | 1,280 | 253,000 |
| 1993/01/27 | 1,250 | 1,270 | 1,230 | 1,250 | 214,000 |
| 1993/01/26 | 1,210 | 1,260 | 1,200 | 1,250 | 305,000 |
| 1993/01/25 | 1,190 | 1,210 | 1,190 | 1,210 | 230,000 |
| 1993/01/22 | 1,210 | 1,220 | 1,190 | 1,190 | 143,000 |
| 1993/01/21 | 1,200 | 1,220 | 1,200 | 1,220 | 267,000 |
| 1993/01/20 | 1,240 | 1,240 | 1,190 | 1,190 | 238,000 |
| 1993/01/19 | 1,210 | 1,240 | 1,210 | 1,240 | 290,000 |
| 1993/01/18 | 1,220 | 1,220 | 1,200 | 1,220 | 264,000 |
| 1993/01/14 | 1,220 | 1,230 | 1,210 | 1,220 | 75,000 |
| 1993/01/13 | 1,210 | 1,230 | 1,210 | 1,230 | 145,000 |
| 1993/01/12 | 1,210 | 1,230 | 1,200 | 1,220 | 261,000 |
| 1993/01/11 | 1,210 | 1,230 | 1,210 | 1,210 | 170,000 |
| 1993/01/08 | 1,220 | 1,250 | 1,220 | 1,220 | 494,000 |
| 1993/01/07 | 1,250 | 1,270 | 1,230 | 1,240 | 331,000 |
| 1993/01/06 | 1,250 | 1,260 | 1,240 | 1,260 | 283,000 |
| 1993/01/05 | 1,270 | 1,280 | 1,230 | 1,250 | 301,000 |
| 1993/01/04 | 1,290 | 1,300 | 1,280 | 1,280 | 152,000 |