三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,750 | 1,790 | 1,750 | 1,780 | 114,000 |
| 1988/12/27 | 1,730 | 1,760 | 1,700 | 1,740 | 174,000 |
| 1988/12/26 | 1,740 | 1,740 | 1,710 | 1,730 | 99,000 |
| 1988/12/24 | 1,740 | 1,740 | 1,720 | 1,720 | 180,000 |
| 1988/12/23 | 1,720 | 1,740 | 1,700 | 1,740 | 226,000 |
| 1988/12/22 | 1,740 | 1,740 | 1,700 | 1,710 | 229,000 |
| 1988/12/21 | 1,730 | 1,740 | 1,700 | 1,740 | 105,000 |
| 1988/12/20 | 1,670 | 1,710 | 1,670 | 1,700 | 342,000 |
| 1988/12/19 | 1,700 | 1,710 | 1,670 | 1,680 | 361,000 |
| 1988/12/16 | 1,760 | 1,770 | 1,660 | 1,700 | 348,000 |
| 1988/12/15 | 1,780 | 1,810 | 1,780 | 1,780 | 161,000 |
| 1988/12/14 | 1,820 | 1,820 | 1,780 | 1,780 | 87,000 |
| 1988/12/13 | 1,800 | 1,810 | 1,780 | 1,800 | 247,000 |
| 1988/12/12 | 1,800 | 1,830 | 1,770 | 1,830 | 91,000 |
| 1988/12/09 | 1,820 | 1,820 | 1,780 | 1,780 | 139,000 |
| 1988/12/08 | 1,810 | 1,830 | 1,800 | 1,830 | 307,000 |
| 1988/12/07 | 1,830 | 1,840 | 1,820 | 1,840 | 295,000 |
| 1988/12/06 | 1,820 | 1,840 | 1,820 | 1,820 | 176,000 |
| 1988/12/05 | 1,840 | 1,840 | 1,830 | 1,840 | 155,000 |
| 1988/12/03 | 1,810 | 1,850 | 1,810 | 1,850 | 247,000 |
| 1988/12/02 | 1,840 | 1,850 | 1,830 | 1,840 | 727,000 |
| 1988/12/01 | 1,800 | 1,830 | 1,780 | 1,820 | 1,007,000 |
| 1988/11/30 | 1,760 | 1,800 | 1,760 | 1,790 | 346,000 |
| 1988/11/29 | 1,740 | 1,790 | 1,740 | 1,790 | 312,000 |
| 1988/11/28 | 1,760 | 1,790 | 1,760 | 1,770 | 205,000 |
| 1988/11/26 | 1,750 | 1,790 | 1,750 | 1,790 | 83,000 |
| 1988/11/25 | 1,820 | 1,820 | 1,750 | 1,770 | 331,000 |
| 1988/11/24 | 1,810 | 1,830 | 1,800 | 1,820 | 283,000 |
| 1988/11/22 | 1,810 | 1,840 | 1,800 | 1,830 | 393,000 |
| 1988/11/21 | 1,850 | 1,850 | 1,820 | 1,840 | 186,000 |
| 1988/11/18 | 1,810 | 1,870 | 1,810 | 1,840 | 320,000 |
| 1988/11/17 | 1,800 | 1,830 | 1,780 | 1,800 | 393,000 |
| 1988/11/16 | 1,830 | 1,860 | 1,830 | 1,850 | 382,000 |
| 1988/11/15 | 1,830 | 1,880 | 1,830 | 1,860 | 628,000 |
| 1988/11/14 | 1,840 | 1,850 | 1,820 | 1,830 | 255,000 |
| 1988/11/11 | 1,860 | 1,900 | 1,840 | 1,870 | 1,434,000 |
| 1988/11/10 | 1,900 | 1,910 | 1,800 | 1,800 | 541,000 |
| 1988/11/09 | 1,870 | 1,910 | 1,860 | 1,890 | 1,518,000 |
| 1988/11/08 | 1,880 | 1,920 | 1,860 | 1,900 | 828,000 |
| 1988/11/07 | 1,920 | 1,940 | 1,880 | 1,880 | 1,276,000 |
| 1988/11/05 | 1,850 | 1,960 | 1,840 | 1,950 | 3,100,000 |
| 1988/11/04 | 1,850 | 1,920 | 1,830 | 1,880 | 5,730,000 |
| 1988/11/02 | 1,740 | 1,850 | 1,730 | 1,820 | 4,302,000 |
| 1988/11/01 | 1,730 | 1,730 | 1,680 | 1,730 | 518,000 |
| 1988/10/31 | 1,740 | 1,740 | 1,690 | 1,730 | 214,000 |
| 1988/10/29 | 1,750 | 1,750 | 1,710 | 1,740 | 611,000 |
| 1988/10/28 | 1,730 | 1,740 | 1,710 | 1,740 | 1,104,000 |
| 1988/10/27 | 1,740 | 1,740 | 1,700 | 1,730 | 1,843,000 |
| 1988/10/26 | 1,680 | 1,710 | 1,660 | 1,680 | 1,107,000 |
| 1988/10/25 | 1,660 | 1,680 | 1,660 | 1,680 | 108,000 |
| 1988/10/24 | 1,660 | 1,680 | 1,650 | 1,660 | 88,000 |
| 1988/10/22 | 1,660 | 1,670 | 1,650 | 1,670 | 245,000 |
| 1988/10/21 | 1,640 | 1,650 | 1,630 | 1,650 | 312,000 |
| 1988/10/20 | 1,640 | 1,640 | 1,620 | 1,620 | 136,000 |
| 1988/10/19 | 1,630 | 1,630 | 1,610 | 1,620 | 112,000 |
| 1988/10/18 | 1,620 | 1,650 | 1,620 | 1,620 | 49,000 |
| 1988/10/17 | 1,650 | 1,660 | 1,630 | 1,650 | 87,000 |
| 1988/10/14 | 1,650 | 1,670 | 1,650 | 1,660 | 437,000 |
| 1988/10/13 | 1,610 | 1,650 | 1,610 | 1,650 | 174,000 |
| 1988/10/12 | 1,620 | 1,630 | 1,600 | 1,630 | 44,000 |
| 1988/10/11 | 1,640 | 1,650 | 1,620 | 1,620 | 164,000 |
| 1988/10/07 | 1,630 | 1,630 | 1,590 | 1,620 | 61,000 |
| 1988/10/06 | 1,630 | 1,660 | 1,630 | 1,640 | 103,000 |
| 1988/10/05 | 1,650 | 1,680 | 1,630 | 1,650 | 400,000 |
| 1988/10/04 | 1,650 | 1,670 | 1,620 | 1,650 | 204,000 |
| 1988/10/03 | 1,640 | 1,660 | 1,640 | 1,660 | 212,000 |
| 1988/10/01 | 1,670 | 1,680 | 1,650 | 1,680 | 126,000 |
| 1988/09/30 | 1,690 | 1,690 | 1,660 | 1,670 | 161,000 |
| 1988/09/29 | 1,720 | 1,720 | 1,660 | 1,680 | 224,000 |
| 1988/09/28 | 1,740 | 1,750 | 1,700 | 1,720 | 2,324,000 |
| 1988/09/27 | 1,660 | 1,680 | 1,640 | 1,680 | 387,000 |
| 1988/09/26 | 1,630 | 1,660 | 1,620 | 1,660 | 584,000 |
| 1988/09/24 | 1,620 | 1,650 | 1,620 | 1,640 | 144,000 |
| 1988/09/22 | 1,680 | 1,690 | 1,630 | 1,650 | 358,000 |
| 1988/09/21 | 1,630 | 1,680 | 1,610 | 1,680 | 536,000 |
| 1988/09/20 | 1,640 | 1,650 | 1,600 | 1,630 | 596,000 |
| 1988/09/19 | 1,680 | 1,690 | 1,650 | 1,660 | 2,208,000 |
| 1988/09/16 | 1,640 | 1,700 | 1,630 | 1,690 | 6,773,000 |
| 1988/09/14 | 1,570 | 1,610 | 1,560 | 1,610 | 393,000 |
| 1988/09/13 | 1,540 | 1,550 | 1,530 | 1,550 | 1,224,000 |
| 1988/09/12 | 1,530 | 1,540 | 1,520 | 1,520 | 61,000 |
| 1988/09/09 | 1,550 | 1,550 | 1,520 | 1,530 | 148,000 |
| 1988/09/08 | 1,550 | 1,560 | 1,530 | 1,530 | 102,000 |
| 1988/09/07 | 1,550 | 1,570 | 1,550 | 1,550 | 94,000 |
| 1988/09/06 | 1,520 | 1,550 | 1,520 | 1,550 | 19,000 |
| 1988/09/05 | 1,570 | 1,570 | 1,520 | 1,520 | 79,000 |
| 1988/09/03 | 1,590 | 1,590 | 1,540 | 1,540 | 41,000 |
| 1988/09/02 | 1,520 | 1,540 | 1,470 | 1,530 | 127,000 |
| 1988/09/01 | 1,540 | 1,540 | 1,520 | 1,530 | 67,000 |
| 1988/08/31 | 1,570 | 1,570 | 1,550 | 1,560 | 40,000 |
| 1988/08/30 | 1,590 | 1,600 | 1,530 | 1,580 | 110,000 |
| 1988/08/29 | 1,590 | 1,590 | 1,560 | 1,590 | 99,000 |
| 1988/08/27 | 1,590 | 1,590 | 1,550 | 1,590 | 98,000 |
| 1988/08/26 | 1,580 | 1,580 | 1,500 | 1,530 | 247,000 |
| 1988/08/25 | 1,610 | 1,610 | 1,560 | 1,590 | 183,000 |
| 1988/08/24 | 1,610 | 1,620 | 1,600 | 1,610 | 226,000 |
| 1988/08/23 | 1,610 | 1,610 | 1,590 | 1,610 | 88,000 |
| 1988/08/22 | 1,620 | 1,620 | 1,600 | 1,610 | 266,000 |
| 1988/08/19 | 1,600 | 1,620 | 1,570 | 1,620 | 828,000 |
| 1988/08/18 | 1,580 | 1,600 | 1,560 | 1,570 | 543,000 |
| 1988/08/17 | 1,530 | 1,580 | 1,520 | 1,550 | 265,000 |
| 1988/08/16 | 1,530 | 1,540 | 1,520 | 1,520 | 47,000 |
| 1988/08/15 | 1,540 | 1,570 | 1,520 | 1,520 | 155,000 |
| 1988/08/12 | 1,560 | 1,560 | 1,520 | 1,520 | 88,000 |
| 1988/08/11 | 1,520 | 1,580 | 1,520 | 1,530 | 70,000 |
| 1988/08/10 | 1,560 | 1,570 | 1,540 | 1,540 | 69,000 |
| 1988/08/09 | 1,560 | 1,580 | 1,550 | 1,570 | 66,000 |
| 1988/08/08 | 1,590 | 1,590 | 1,520 | 1,590 | 136,000 |
| 1988/08/06 | 1,520 | 1,560 | 1,520 | 1,560 | 119,000 |
| 1988/08/05 | 1,530 | 1,550 | 1,510 | 1,510 | 71,000 |
| 1988/08/04 | 1,530 | 1,530 | 1,500 | 1,500 | 25,000 |
| 1988/08/03 | 1,560 | 1,560 | 1,480 | 1,500 | 86,000 |
| 1988/08/02 | 1,520 | 1,560 | 1,520 | 1,560 | 121,000 |
| 1988/08/01 | 1,550 | 1,550 | 1,540 | 1,550 | 157,000 |
| 1988/07/30 | 1,540 | 1,550 | 1,540 | 1,540 | 83,000 |
| 1988/07/29 | 1,550 | 1,550 | 1,540 | 1,550 | 161,000 |
| 1988/07/28 | 1,490 | 1,550 | 1,490 | 1,550 | 130,000 |
| 1988/07/27 | 1,460 | 1,470 | 1,430 | 1,450 | 237,000 |
| 1988/07/26 | 1,450 | 1,450 | 1,400 | 1,440 | 198,000 |
| 1988/07/25 | 1,450 | 1,450 | 1,450 | 1,450 | 83,000 |
| 1988/07/23 | 1,470 | 1,470 | 1,440 | 1,440 | 54,000 |
| 1988/07/22 | 1,500 | 1,500 | 1,450 | 1,450 | 179,000 |
| 1988/07/21 | 1,460 | 1,500 | 1,460 | 1,490 | 117,000 |
| 1988/07/20 | 1,550 | 1,550 | 1,470 | 1,480 | 58,000 |
| 1988/07/19 | 1,510 | 1,550 | 1,500 | 1,520 | 115,000 |
| 1988/07/18 | 1,510 | 1,550 | 1,510 | 1,550 | 179,000 |
| 1988/07/15 | 1,570 | 1,570 | 1,510 | 1,520 | 231,000 |
| 1988/07/14 | 1,610 | 1,610 | 1,510 | 1,570 | 57,000 |
| 1988/07/13 | 1,550 | 1,560 | 1,520 | 1,550 | 350,000 |
| 1988/07/12 | 1,500 | 1,540 | 1,500 | 1,520 | 144,000 |
| 1988/07/11 | 1,510 | 1,540 | 1,500 | 1,500 | 252,000 |
| 1988/07/08 | 1,500 | 1,510 | 1,500 | 1,510 | 96,000 |
| 1988/07/07 | 1,500 | 1,520 | 1,500 | 1,520 | 194,000 |
| 1988/07/06 | 1,530 | 1,540 | 1,510 | 1,520 | 285,000 |
| 1988/07/05 | 1,580 | 1,580 | 1,550 | 1,560 | 99,000 |
| 1988/07/04 | 1,580 | 1,580 | 1,560 | 1,560 | 79,000 |
| 1988/07/02 | 1,560 | 1,560 | 1,540 | 1,560 | 54,000 |
| 1988/07/01 | 1,560 | 1,580 | 1,560 | 1,560 | 120,000 |
| 1988/06/30 | 1,560 | 1,580 | 1,560 | 1,580 | 206,000 |
| 1988/06/29 | 1,630 | 1,630 | 1,560 | 1,590 | 465,000 |
| 1988/06/28 | 1,570 | 1,630 | 1,570 | 1,630 | 168,000 |
| 1988/06/27 | 1,620 | 1,630 | 1,560 | 1,630 | 295,000 |
| 1988/06/25 | 1,600 | 1,600 | 1,580 | 1,590 | 146,000 |
| 1988/06/24 | 1,660 | 1,660 | 1,590 | 1,590 | 259,000 |
| 1988/06/23 | 1,670 | 1,670 | 1,620 | 1,650 | 174,000 |
| 1988/06/22 | 1,640 | 1,640 | 1,620 | 1,640 | 276,000 |
| 1988/06/21 | 1,630 | 1,640 | 1,620 | 1,620 | 346,000 |
| 1988/06/20 | 1,640 | 1,660 | 1,620 | 1,630 | 243,000 |
| 1988/06/17 | 1,670 | 1,680 | 1,650 | 1,670 | 554,000 |
| 1988/06/16 | 1,680 | 1,680 | 1,650 | 1,670 | 328,000 |
| 1988/06/15 | 1,680 | 1,680 | 1,640 | 1,680 | 674,000 |
| 1988/06/14 | 1,670 | 1,680 | 1,650 | 1,680 | 956,000 |
| 1988/06/13 | 1,660 | 1,670 | 1,640 | 1,670 | 229,000 |
| 1988/06/10 | 1,670 | 1,670 | 1,630 | 1,660 | 1,108,000 |
| 1988/06/09 | 1,650 | 1,660 | 1,630 | 1,630 | 1,268,000 |
| 1988/06/08 | 1,580 | 1,630 | 1,580 | 1,620 | 443,000 |
| 1988/06/07 | 1,620 | 1,640 | 1,600 | 1,610 | 483,000 |
| 1988/06/06 | 1,660 | 1,680 | 1,620 | 1,650 | 397,000 |
| 1988/06/04 | 1,660 | 1,660 | 1,610 | 1,660 | 384,000 |
| 1988/06/03 | 1,650 | 1,660 | 1,640 | 1,650 | 325,000 |
| 1988/06/02 | 1,670 | 1,670 | 1,640 | 1,660 | 653,000 |
| 1988/06/01 | 1,650 | 1,700 | 1,650 | 1,660 | 2,466,000 |
| 1988/05/31 | 1,590 | 1,650 | 1,590 | 1,630 | 891,000 |
| 1988/05/30 | 1,610 | 1,610 | 1,580 | 1,580 | 34,000 |
| 1988/05/28 | 1,620 | 1,630 | 1,580 | 1,580 | 279,000 |
| 1988/05/27 | 1,620 | 1,630 | 1,600 | 1,620 | 335,000 |
| 1988/05/26 | 1,630 | 1,630 | 1,590 | 1,620 | 411,000 |
| 1988/05/25 | 1,580 | 1,600 | 1,580 | 1,600 | 260,000 |
| 1988/05/24 | 1,590 | 1,590 | 1,570 | 1,580 | 117,000 |
| 1988/05/23 | 1,570 | 1,600 | 1,570 | 1,570 | 46,000 |
| 1988/05/20 | 1,590 | 1,610 | 1,570 | 1,570 | 113,000 |
| 1988/05/19 | 1,570 | 1,620 | 1,570 | 1,590 | 148,000 |
| 1988/05/18 | 1,620 | 1,640 | 1,610 | 1,630 | 237,000 |
| 1988/05/17 | 1,660 | 1,660 | 1,620 | 1,650 | 1,358,000 |
| 1988/05/16 | 1,630 | 1,660 | 1,610 | 1,650 | 2,084,000 |
| 1988/05/13 | 1,600 | 1,620 | 1,580 | 1,610 | 275,000 |
| 1988/05/12 | 1,590 | 1,620 | 1,580 | 1,600 | 485,000 |
| 1988/05/11 | 1,560 | 1,640 | 1,560 | 1,620 | 1,353,000 |
| 1988/05/10 | 1,550 | 1,580 | 1,550 | 1,580 | 112,000 |
| 1988/05/09 | 1,580 | 1,580 | 1,560 | 1,560 | 67,000 |
| 1988/05/07 | 1,580 | 1,580 | 1,560 | 1,580 | 242,000 |
| 1988/05/06 | 1,580 | 1,580 | 1,560 | 1,560 | 133,000 |
| 1988/05/02 | 1,560 | 1,580 | 1,550 | 1,580 | 297,000 |
| 1988/04/30 | 1,560 | 1,570 | 1,560 | 1,570 | 39,000 |
| 1988/04/28 | 1,540 | 1,570 | 1,540 | 1,570 | 217,000 |
| 1988/04/27 | 1,580 | 1,580 | 1,540 | 1,540 | 152,000 |
| 1988/04/26 | 1,540 | 1,550 | 1,540 | 1,540 | 64,000 |
| 1988/04/25 | 1,530 | 1,570 | 1,530 | 1,540 | 121,000 |
| 1988/04/23 | 1,550 | 1,550 | 1,530 | 1,540 | 41,000 |
| 1988/04/22 | 1,580 | 1,580 | 1,540 | 1,540 | 292,000 |
| 1988/04/21 | 1,570 | 1,580 | 1,570 | 1,570 | 166,000 |
| 1988/04/20 | 1,560 | 1,570 | 1,530 | 1,570 | 281,000 |
| 1988/04/19 | 1,570 | 1,580 | 1,560 | 1,560 | 105,000 |
| 1988/04/18 | 1,590 | 1,600 | 1,580 | 1,580 | 96,000 |
| 1988/04/15 | 1,560 | 1,630 | 1,560 | 1,620 | 472,000 |
| 1988/04/14 | 1,640 | 1,640 | 1,580 | 1,600 | 1,025,000 |
| 1988/04/13 | 1,560 | 1,620 | 1,560 | 1,620 | 1,721,000 |
| 1988/04/12 | 1,570 | 1,570 | 1,560 | 1,560 | 201,000 |
| 1988/04/11 | 1,580 | 1,580 | 1,560 | 1,570 | 157,000 |
| 1988/04/08 | 1,560 | 1,580 | 1,550 | 1,550 | 392,000 |
| 1988/04/07 | 1,580 | 1,580 | 1,530 | 1,560 | 634,000 |
| 1988/04/06 | 1,580 | 1,590 | 1,560 | 1,570 | 258,000 |
| 1988/04/05 | 1,590 | 1,590 | 1,560 | 1,570 | 300,000 |
| 1988/04/04 | 1,590 | 1,590 | 1,560 | 1,570 | 39,000 |
| 1988/04/02 | 1,530 | 1,580 | 1,520 | 1,580 | 88,000 |
| 1988/04/01 | 1,550 | 1,560 | 1,520 | 1,550 | 66,000 |
| 1988/03/31 | 1,580 | 1,580 | 1,540 | 1,550 | 455,000 |
| 1988/03/30 | 1,580 | 1,580 | 1,560 | 1,570 | 127,000 |
| 1988/03/29 | 1,520 | 1,590 | 1,510 | 1,590 | 370,000 |
| 1988/03/28 | 1,510 | 1,550 | 1,510 | 1,510 | 194,000 |
| 1988/03/26 | 1,540 | 1,540 | 1,490 | 1,510 | 1,680,000 |
| 1988/03/25 | 1,500 | 1,540 | 1,500 | 1,510 | 104,000 |
| 1988/03/24 | 1,560 | 1,560 | 1,500 | 1,500 | 1,809,000 |
| 1988/03/23 | 1,570 | 1,570 | 1,550 | 1,550 | 149,000 |
| 1988/03/22 | 1,570 | 1,590 | 1,570 | 1,570 | 194,000 |
| 1988/03/18 | 1,570 | 1,570 | 1,540 | 1,570 | 233,000 |
| 1988/03/17 | 1,570 | 1,570 | 1,530 | 1,570 | 246,000 |
| 1988/03/16 | 1,560 | 1,590 | 1,560 | 1,560 | 565,000 |
| 1988/03/15 | 1,520 | 1,550 | 1,510 | 1,550 | 174,000 |
| 1988/03/14 | 1,540 | 1,550 | 1,520 | 1,550 | 146,000 |
| 1988/03/11 | 1,530 | 1,580 | 1,530 | 1,550 | 461,000 |
| 1988/03/10 | 1,540 | 1,570 | 1,530 | 1,530 | 210,000 |
| 1988/03/09 | 1,590 | 1,590 | 1,560 | 1,570 | 580,000 |
| 1988/03/08 | 1,600 | 1,610 | 1,560 | 1,580 | 1,087,000 |
| 1988/03/07 | 1,590 | 1,600 | 1,590 | 1,590 | 499,000 |
| 1988/03/05 | 1,590 | 1,590 | 1,560 | 1,570 | 294,000 |
| 1988/03/04 | 1,570 | 1,590 | 1,560 | 1,560 | 439,000 |
| 1988/03/03 | 1,570 | 1,600 | 1,570 | 1,580 | 304,000 |
| 1988/03/02 | 1,590 | 1,600 | 1,570 | 1,600 | 577,000 |
| 1988/03/01 | 1,600 | 1,600 | 1,580 | 1,590 | 338,000 |
| 1988/02/29 | 1,600 | 1,600 | 1,580 | 1,590 | 328,000 |
| 1988/02/27 | 1,570 | 1,610 | 1,570 | 1,600 | 658,000 |
| 1988/02/26 | 1,570 | 1,590 | 1,560 | 1,560 | 531,000 |
| 1988/02/25 | 1,560 | 1,590 | 1,560 | 1,580 | 769,000 |
| 1988/02/24 | 1,560 | 1,560 | 1,540 | 1,550 | 499,000 |
| 1988/02/23 | 1,560 | 1,560 | 1,540 | 1,560 | 460,000 |
| 1988/02/22 | 1,570 | 1,570 | 1,540 | 1,550 | 417,000 |
| 1988/02/19 | 1,530 | 1,540 | 1,520 | 1,540 | 497,000 |
| 1988/02/18 | 1,550 | 1,550 | 1,520 | 1,540 | 858,000 |
| 1988/02/17 | 1,510 | 1,520 | 1,490 | 1,520 | 660,000 |
| 1988/02/16 | 1,490 | 1,500 | 1,480 | 1,490 | 527,000 |
| 1988/02/15 | 1,490 | 1,490 | 1,480 | 1,490 | 129,000 |
| 1988/02/12 | 1,490 | 1,490 | 1,480 | 1,490 | 170,000 |
| 1988/02/10 | 1,480 | 1,480 | 1,460 | 1,480 | 299,000 |
| 1988/02/09 | 1,470 | 1,480 | 1,460 | 1,480 | 322,000 |
| 1988/02/08 | 1,480 | 1,480 | 1,460 | 1,480 | 258,000 |
| 1988/02/06 | 1,470 | 1,480 | 1,430 | 1,450 | 100,000 |
| 1988/02/05 | 1,480 | 1,480 | 1,470 | 1,480 | 271,000 |
| 1988/02/04 | 1,470 | 1,480 | 1,460 | 1,480 | 205,000 |
| 1988/02/03 | 1,460 | 1,470 | 1,450 | 1,470 | 236,000 |
| 1988/02/02 | 1,450 | 1,480 | 1,440 | 1,480 | 211,000 |
| 1988/02/01 | 1,450 | 1,450 | 1,440 | 1,450 | 90,000 |
| 1988/01/30 | 1,450 | 1,450 | 1,430 | 1,450 | 100,000 |
| 1988/01/29 | 1,450 | 1,450 | 1,430 | 1,450 | 231,000 |
| 1988/01/28 | 1,410 | 1,430 | 1,410 | 1,430 | 157,000 |
| 1988/01/27 | 1,450 | 1,460 | 1,410 | 1,430 | 262,000 |
| 1988/01/26 | 1,450 | 1,460 | 1,450 | 1,460 | 262,000 |
| 1988/01/25 | 1,440 | 1,460 | 1,430 | 1,430 | 440,000 |
| 1988/01/23 | 1,400 | 1,450 | 1,400 | 1,420 | 267,000 |
| 1988/01/22 | 1,350 | 1,380 | 1,320 | 1,380 | 183,000 |
| 1988/01/21 | 1,320 | 1,340 | 1,320 | 1,330 | 157,000 |
| 1988/01/20 | 1,320 | 1,330 | 1,300 | 1,320 | 254,000 |
| 1988/01/19 | 1,340 | 1,340 | 1,320 | 1,320 | 79,000 |
| 1988/01/18 | 1,360 | 1,360 | 1,340 | 1,340 | 159,000 |
| 1988/01/14 | 1,320 | 1,340 | 1,320 | 1,340 | 96,000 |
| 1988/01/13 | 1,340 | 1,350 | 1,320 | 1,340 | 210,000 |
| 1988/01/12 | 1,350 | 1,370 | 1,320 | 1,320 | 197,000 |
| 1988/01/11 | 1,350 | 1,380 | 1,330 | 1,350 | 87,000 |
| 1988/01/08 | 1,380 | 1,380 | 1,350 | 1,360 | 158,000 |
| 1988/01/07 | 1,380 | 1,380 | 1,360 | 1,360 | 85,000 |
| 1988/01/06 | 1,370 | 1,390 | 1,340 | 1,380 | 329,000 |
| 1988/01/05 | 1,340 | 1,360 | 1,330 | 1,360 | 79,000 |
| 1988/01/04 | 1,360 | 1,360 | 1,340 | 1,360 | 29,000 |