三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,640 | 1,680 | 1,640 | 1,660 | 62,000 |
| 1994/12/29 | 1,620 | 1,670 | 1,620 | 1,670 | 115,000 |
| 1994/12/28 | 1,660 | 1,670 | 1,630 | 1,650 | 46,000 |
| 1994/12/27 | 1,660 | 1,670 | 1,650 | 1,650 | 140,000 |
| 1994/12/26 | 1,650 | 1,670 | 1,640 | 1,670 | 89,000 |
| 1994/12/22 | 1,650 | 1,660 | 1,630 | 1,660 | 250,000 |
| 1994/12/21 | 1,650 | 1,650 | 1,620 | 1,630 | 240,000 |
| 1994/12/20 | 1,610 | 1,650 | 1,610 | 1,650 | 174,000 |
| 1994/12/19 | 1,590 | 1,630 | 1,590 | 1,610 | 155,000 |
| 1994/12/16 | 1,580 | 1,590 | 1,570 | 1,590 | 61,000 |
| 1994/12/15 | 1,540 | 1,570 | 1,540 | 1,570 | 130,000 |
| 1994/12/14 | 1,530 | 1,540 | 1,530 | 1,530 | 54,000 |
| 1994/12/13 | 1,530 | 1,540 | 1,520 | 1,520 | 114,000 |
| 1994/12/12 | 1,550 | 1,550 | 1,530 | 1,530 | 78,000 |
| 1994/12/09 | 1,570 | 1,570 | 1,520 | 1,530 | 936,000 |
| 1994/12/08 | 1,540 | 1,560 | 1,540 | 1,540 | 85,000 |
| 1994/12/07 | 1,530 | 1,540 | 1,530 | 1,530 | 70,000 |
| 1994/12/06 | 1,530 | 1,540 | 1,530 | 1,540 | 109,000 |
| 1994/12/05 | 1,530 | 1,540 | 1,520 | 1,530 | 126,000 |
| 1994/12/02 | 1,500 | 1,520 | 1,500 | 1,520 | 55,000 |
| 1994/12/01 | 1,510 | 1,540 | 1,500 | 1,510 | 157,000 |
| 1994/11/30 | 1,530 | 1,540 | 1,520 | 1,530 | 171,000 |
| 1994/11/29 | 1,500 | 1,520 | 1,500 | 1,520 | 96,000 |
| 1994/11/28 | 1,490 | 1,510 | 1,480 | 1,510 | 106,000 |
| 1994/11/25 | 1,510 | 1,510 | 1,490 | 1,490 | 112,000 |
| 1994/11/24 | 1,480 | 1,510 | 1,480 | 1,490 | 192,000 |
| 1994/11/22 | 1,490 | 1,510 | 1,480 | 1,500 | 182,000 |
| 1994/11/21 | 1,510 | 1,520 | 1,500 | 1,520 | 29,000 |
| 1994/11/18 | 1,510 | 1,520 | 1,500 | 1,520 | 45,000 |
| 1994/11/17 | 1,510 | 1,520 | 1,500 | 1,520 | 130,000 |
| 1994/11/16 | 1,510 | 1,520 | 1,500 | 1,510 | 139,000 |
| 1994/11/15 | 1,510 | 1,520 | 1,510 | 1,520 | 108,000 |
| 1994/11/14 | 1,510 | 1,520 | 1,500 | 1,510 | 128,000 |
| 1994/11/11 | 1,530 | 1,530 | 1,500 | 1,520 | 363,000 |
| 1994/11/10 | 1,520 | 1,540 | 1,520 | 1,520 | 176,000 |
| 1994/11/09 | 1,520 | 1,530 | 1,500 | 1,520 | 194,000 |
| 1994/11/08 | 1,540 | 1,550 | 1,520 | 1,530 | 402,000 |
| 1994/11/07 | 1,550 | 1,560 | 1,550 | 1,550 | 32,000 |
| 1994/11/04 | 1,560 | 1,560 | 1,550 | 1,560 | 195,000 |
| 1994/11/02 | 1,560 | 1,560 | 1,550 | 1,550 | 115,000 |
| 1994/11/01 | 1,560 | 1,570 | 1,550 | 1,560 | 89,000 |
| 1994/10/31 | 1,560 | 1,580 | 1,560 | 1,570 | 201,000 |
| 1994/10/28 | 1,570 | 1,570 | 1,550 | 1,560 | 175,000 |
| 1994/10/27 | 1,570 | 1,590 | 1,560 | 1,560 | 188,000 |
| 1994/10/26 | 1,570 | 1,580 | 1,570 | 1,580 | 57,000 |
| 1994/10/25 | 1,580 | 1,580 | 1,570 | 1,570 | 56,000 |
| 1994/10/24 | 1,600 | 1,600 | 1,580 | 1,580 | 31,000 |
| 1994/10/21 | 1,590 | 1,590 | 1,580 | 1,590 | 98,000 |
| 1994/10/20 | 1,610 | 1,610 | 1,590 | 1,600 | 42,000 |
| 1994/10/19 | 1,610 | 1,610 | 1,590 | 1,590 | 51,000 |
| 1994/10/18 | 1,600 | 1,610 | 1,600 | 1,610 | 45,000 |
| 1994/10/17 | 1,600 | 1,620 | 1,600 | 1,600 | 109,000 |
| 1994/10/14 | 1,610 | 1,620 | 1,580 | 1,600 | 443,000 |
| 1994/10/13 | 1,620 | 1,620 | 1,590 | 1,620 | 193,000 |
| 1994/10/12 | 1,580 | 1,610 | 1,580 | 1,610 | 130,000 |
| 1994/10/11 | 1,580 | 1,580 | 1,560 | 1,560 | 58,000 |
| 1994/10/07 | 1,560 | 1,570 | 1,550 | 1,570 | 89,000 |
| 1994/10/06 | 1,560 | 1,560 | 1,550 | 1,550 | 57,000 |
| 1994/10/05 | 1,540 | 1,570 | 1,540 | 1,570 | 89,000 |
| 1994/10/04 | 1,560 | 1,560 | 1,540 | 1,540 | 40,000 |
| 1994/10/03 | 1,570 | 1,570 | 1,550 | 1,570 | 95,000 |
| 1994/09/30 | 1,560 | 1,580 | 1,540 | 1,540 | 120,000 |
| 1994/09/29 | 1,580 | 1,590 | 1,560 | 1,560 | 138,000 |
| 1994/09/28 | 1,580 | 1,590 | 1,570 | 1,570 | 436,000 |
| 1994/09/27 | 1,620 | 1,620 | 1,560 | 1,570 | 216,000 |
| 1994/09/26 | 1,620 | 1,640 | 1,610 | 1,620 | 160,000 |
| 1994/09/22 | 1,650 | 1,650 | 1,630 | 1,630 | 172,000 |
| 1994/09/21 | 1,630 | 1,650 | 1,630 | 1,640 | 223,000 |
| 1994/09/20 | 1,670 | 1,670 | 1,650 | 1,660 | 107,000 |
| 1994/09/19 | 1,700 | 1,700 | 1,650 | 1,650 | 178,000 |
| 1994/09/16 | 1,690 | 1,690 | 1,680 | 1,680 | 156,000 |
| 1994/09/14 | 1,670 | 1,680 | 1,670 | 1,680 | 61,000 |
| 1994/09/13 | 1,670 | 1,690 | 1,660 | 1,670 | 157,000 |
| 1994/09/12 | 1,660 | 1,670 | 1,660 | 1,660 | 66,000 |
| 1994/09/09 | 1,680 | 1,690 | 1,660 | 1,660 | 1,031,000 |
| 1994/09/08 | 1,670 | 1,680 | 1,660 | 1,660 | 365,000 |
| 1994/09/07 | 1,690 | 1,700 | 1,670 | 1,670 | 137,000 |
| 1994/09/06 | 1,720 | 1,720 | 1,680 | 1,690 | 213,000 |
| 1994/09/05 | 1,720 | 1,730 | 1,700 | 1,700 | 328,000 |
| 1994/09/02 | 1,720 | 1,730 | 1,720 | 1,730 | 52,000 |
| 1994/09/01 | 1,720 | 1,730 | 1,710 | 1,720 | 114,000 |
| 1994/08/31 | 1,720 | 1,720 | 1,710 | 1,720 | 64,000 |
| 1994/08/30 | 1,710 | 1,730 | 1,710 | 1,720 | 98,000 |
| 1994/08/29 | 1,670 | 1,730 | 1,670 | 1,720 | 184,000 |
| 1994/08/26 | 1,660 | 1,690 | 1,660 | 1,670 | 32,000 |
| 1994/08/25 | 1,700 | 1,710 | 1,650 | 1,650 | 313,000 |
| 1994/08/24 | 1,650 | 1,690 | 1,650 | 1,690 | 71,000 |
| 1994/08/23 | 1,650 | 1,690 | 1,640 | 1,670 | 91,000 |
| 1994/08/22 | 1,670 | 1,680 | 1,640 | 1,650 | 328,000 |
| 1994/08/19 | 1,700 | 1,700 | 1,670 | 1,680 | 187,000 |
| 1994/08/18 | 1,730 | 1,730 | 1,700 | 1,720 | 95,000 |
| 1994/08/17 | 1,750 | 1,750 | 1,740 | 1,750 | 69,000 |
| 1994/08/16 | 1,740 | 1,750 | 1,740 | 1,750 | 44,000 |
| 1994/08/15 | 1,740 | 1,760 | 1,730 | 1,730 | 125,000 |
| 1994/08/12 | 1,750 | 1,750 | 1,730 | 1,740 | 296,000 |
| 1994/08/11 | 1,720 | 1,770 | 1,720 | 1,750 | 165,000 |
| 1994/08/10 | 1,720 | 1,720 | 1,710 | 1,720 | 105,000 |
| 1994/08/09 | 1,730 | 1,730 | 1,710 | 1,720 | 52,000 |
| 1994/08/08 | 1,670 | 1,710 | 1,660 | 1,700 | 168,000 |
| 1994/08/05 | 1,730 | 1,730 | 1,700 | 1,700 | 46,000 |
| 1994/08/04 | 1,700 | 1,720 | 1,700 | 1,720 | 107,000 |
| 1994/08/03 | 1,710 | 1,720 | 1,700 | 1,720 | 149,000 |
| 1994/08/02 | 1,680 | 1,710 | 1,680 | 1,710 | 111,000 |
| 1994/08/01 | 1,680 | 1,680 | 1,660 | 1,660 | 97,000 |
| 1994/07/29 | 1,650 | 1,680 | 1,640 | 1,660 | 141,000 |
| 1994/07/28 | 1,640 | 1,650 | 1,620 | 1,640 | 269,000 |
| 1994/07/27 | 1,640 | 1,640 | 1,620 | 1,630 | 96,000 |
| 1994/07/26 | 1,620 | 1,640 | 1,620 | 1,640 | 109,000 |
| 1994/07/25 | 1,610 | 1,650 | 1,610 | 1,640 | 96,000 |
| 1994/07/22 | 1,650 | 1,650 | 1,630 | 1,640 | 141,000 |
| 1994/07/21 | 1,650 | 1,670 | 1,650 | 1,650 | 104,000 |
| 1994/07/20 | 1,680 | 1,680 | 1,670 | 1,670 | 126,000 |
| 1994/07/19 | 1,690 | 1,700 | 1,680 | 1,680 | 291,000 |
| 1994/07/18 | 1,670 | 1,690 | 1,670 | 1,670 | 60,000 |
| 1994/07/15 | 1,720 | 1,750 | 1,690 | 1,700 | 236,000 |
| 1994/07/14 | 1,660 | 1,720 | 1,660 | 1,720 | 102,000 |
| 1994/07/13 | 1,640 | 1,670 | 1,640 | 1,670 | 50,000 |
| 1994/07/12 | 1,620 | 1,640 | 1,620 | 1,640 | 95,000 |
| 1994/07/11 | 1,630 | 1,650 | 1,630 | 1,640 | 58,000 |
| 1994/07/08 | 1,650 | 1,670 | 1,650 | 1,650 | 326,000 |
| 1994/07/07 | 1,650 | 1,660 | 1,650 | 1,650 | 82,000 |
| 1994/07/06 | 1,660 | 1,680 | 1,650 | 1,650 | 135,000 |
| 1994/07/05 | 1,670 | 1,680 | 1,670 | 1,680 | 96,000 |
| 1994/07/04 | 1,670 | 1,680 | 1,660 | 1,670 | 103,000 |
| 1994/07/01 | 1,650 | 1,670 | 1,640 | 1,670 | 247,000 |
| 1994/06/30 | 1,640 | 1,670 | 1,640 | 1,670 | 268,000 |
| 1994/06/29 | 1,660 | 1,670 | 1,650 | 1,650 | 281,000 |
| 1994/06/28 | 1,700 | 1,700 | 1,680 | 1,690 | 333,000 |
| 1994/06/27 | 1,660 | 1,700 | 1,650 | 1,670 | 533,000 |
| 1994/06/24 | 1,720 | 1,720 | 1,700 | 1,700 | 197,000 |
| 1994/06/23 | 1,710 | 1,750 | 1,690 | 1,730 | 431,000 |
| 1994/06/22 | 1,670 | 1,680 | 1,650 | 1,680 | 393,000 |
| 1994/06/21 | 1,700 | 1,720 | 1,690 | 1,700 | 171,000 |
| 1994/06/20 | 1,730 | 1,740 | 1,720 | 1,720 | 211,000 |
| 1994/06/17 | 1,750 | 1,760 | 1,730 | 1,740 | 217,000 |
| 1994/06/16 | 1,720 | 1,750 | 1,720 | 1,750 | 116,000 |
| 1994/06/15 | 1,750 | 1,750 | 1,730 | 1,730 | 133,000 |
| 1994/06/14 | 1,720 | 1,750 | 1,720 | 1,750 | 216,000 |
| 1994/06/13 | 1,710 | 1,760 | 1,710 | 1,750 | 165,000 |
| 1994/06/10 | 1,810 | 1,810 | 1,730 | 1,740 | 1,024,000 |
| 1994/06/09 | 1,750 | 1,780 | 1,730 | 1,780 | 277,000 |
| 1994/06/08 | 1,700 | 1,750 | 1,700 | 1,740 | 297,000 |
| 1994/06/07 | 1,690 | 1,720 | 1,690 | 1,720 | 76,000 |
| 1994/06/06 | 1,710 | 1,720 | 1,700 | 1,700 | 65,000 |
| 1994/06/03 | 1,710 | 1,720 | 1,700 | 1,710 | 182,000 |
| 1994/06/02 | 1,730 | 1,740 | 1,710 | 1,710 | 320,000 |
| 1994/06/01 | 1,760 | 1,760 | 1,710 | 1,740 | 797,000 |
| 1994/05/31 | 1,700 | 1,750 | 1,700 | 1,750 | 135,000 |
| 1994/05/30 | 1,750 | 1,770 | 1,710 | 1,720 | 99,000 |
| 1994/05/27 | 1,720 | 1,750 | 1,710 | 1,740 | 247,000 |
| 1994/05/26 | 1,720 | 1,760 | 1,710 | 1,710 | 162,000 |
| 1994/05/25 | 1,750 | 1,770 | 1,750 | 1,750 | 216,000 |
| 1994/05/24 | 1,750 | 1,780 | 1,740 | 1,780 | 531,000 |
| 1994/05/23 | 1,730 | 1,760 | 1,700 | 1,760 | 387,000 |
| 1994/05/20 | 1,700 | 1,720 | 1,700 | 1,720 | 330,000 |
| 1994/05/19 | 1,690 | 1,710 | 1,680 | 1,680 | 245,000 |
| 1994/05/18 | 1,700 | 1,710 | 1,690 | 1,690 | 154,000 |
| 1994/05/17 | 1,670 | 1,700 | 1,670 | 1,700 | 194,000 |
| 1994/05/16 | 1,690 | 1,690 | 1,670 | 1,690 | 300,000 |
| 1994/05/13 | 1,660 | 1,670 | 1,660 | 1,670 | 301,000 |
| 1994/05/12 | 1,640 | 1,660 | 1,640 | 1,650 | 240,000 |
| 1994/05/11 | 1,650 | 1,650 | 1,630 | 1,650 | 162,000 |
| 1994/05/10 | 1,630 | 1,640 | 1,630 | 1,630 | 214,000 |
| 1994/05/09 | 1,590 | 1,630 | 1,590 | 1,630 | 120,000 |
| 1994/05/06 | 1,600 | 1,620 | 1,600 | 1,620 | 35,000 |
| 1994/05/02 | 1,590 | 1,590 | 1,570 | 1,570 | 78,000 |
| 1994/04/28 | 1,570 | 1,590 | 1,570 | 1,590 | 99,000 |
| 1994/04/27 | 1,550 | 1,580 | 1,550 | 1,570 | 165,000 |
| 1994/04/26 | 1,580 | 1,580 | 1,550 | 1,550 | 161,000 |
| 1994/04/25 | 1,570 | 1,580 | 1,550 | 1,550 | 218,000 |
| 1994/04/22 | 1,610 | 1,610 | 1,580 | 1,580 | 76,000 |
| 1994/04/21 | 1,610 | 1,610 | 1,570 | 1,570 | 106,000 |
| 1994/04/20 | 1,600 | 1,620 | 1,580 | 1,580 | 123,000 |
| 1994/04/19 | 1,580 | 1,630 | 1,580 | 1,600 | 67,000 |
| 1994/04/18 | 1,640 | 1,640 | 1,610 | 1,610 | 81,000 |
| 1994/04/15 | 1,650 | 1,650 | 1,610 | 1,610 | 99,000 |
| 1994/04/14 | 1,610 | 1,650 | 1,610 | 1,620 | 109,000 |
| 1994/04/13 | 1,620 | 1,640 | 1,600 | 1,640 | 129,000 |
| 1994/04/12 | 1,620 | 1,620 | 1,600 | 1,610 | 166,000 |
| 1994/04/11 | 1,610 | 1,630 | 1,580 | 1,620 | 132,000 |
| 1994/04/08 | 1,590 | 1,610 | 1,540 | 1,600 | 539,000 |
| 1994/04/07 | 1,550 | 1,610 | 1,550 | 1,580 | 123,000 |
| 1994/04/06 | 1,640 | 1,640 | 1,580 | 1,580 | 136,000 |
| 1994/04/05 | 1,540 | 1,620 | 1,540 | 1,620 | 134,000 |
| 1994/04/04 | 1,540 | 1,550 | 1,510 | 1,530 | 350,000 |
| 1994/04/01 | 1,600 | 1,620 | 1,550 | 1,570 | 142,000 |
| 1994/03/31 | 1,580 | 1,600 | 1,550 | 1,600 | 331,000 |
| 1994/03/30 | 1,560 | 1,590 | 1,560 | 1,590 | 255,000 |
| 1994/03/29 | 1,620 | 1,620 | 1,580 | 1,600 | 151,000 |
| 1994/03/28 | 1,610 | 1,650 | 1,610 | 1,650 | 248,000 |
| 1994/03/25 | 1,600 | 1,640 | 1,600 | 1,640 | 212,000 |
| 1994/03/24 | 1,580 | 1,640 | 1,580 | 1,640 | 234,000 |
| 1994/03/23 | 1,650 | 1,660 | 1,550 | 1,550 | 295,000 |
| 1994/03/22 | 1,620 | 1,650 | 1,620 | 1,630 | 214,000 |
| 1994/03/18 | 1,680 | 1,680 | 1,630 | 1,630 | 145,000 |
| 1994/03/17 | 1,700 | 1,700 | 1,640 | 1,680 | 183,000 |
| 1994/03/16 | 1,650 | 1,700 | 1,650 | 1,690 | 364,000 |
| 1994/03/15 | 1,670 | 1,680 | 1,660 | 1,660 | 212,000 |
| 1994/03/14 | 1,660 | 1,690 | 1,650 | 1,690 | 325,000 |
| 1994/03/11 | 1,680 | 1,680 | 1,620 | 1,650 | 1,156,000 |
| 1994/03/10 | 1,650 | 1,650 | 1,620 | 1,650 | 187,000 |
| 1994/03/09 | 1,600 | 1,650 | 1,590 | 1,650 | 109,000 |
| 1994/03/08 | 1,640 | 1,660 | 1,610 | 1,610 | 168,000 |
| 1994/03/07 | 1,610 | 1,660 | 1,610 | 1,630 | 188,000 |
| 1994/03/04 | 1,590 | 1,640 | 1,590 | 1,640 | 190,000 |
| 1994/03/03 | 1,630 | 1,630 | 1,590 | 1,620 | 223,000 |
| 1994/03/02 | 1,640 | 1,670 | 1,610 | 1,620 | 149,000 |
| 1994/03/01 | 1,660 | 1,670 | 1,640 | 1,670 | 433,000 |
| 1994/02/28 | 1,620 | 1,660 | 1,600 | 1,640 | 339,000 |
| 1994/02/25 | 1,580 | 1,610 | 1,580 | 1,590 | 333,000 |
| 1994/02/24 | 1,630 | 1,640 | 1,600 | 1,610 | 211,000 |
| 1994/02/23 | 1,610 | 1,630 | 1,600 | 1,600 | 133,000 |
| 1994/02/22 | 1,610 | 1,630 | 1,590 | 1,600 | 284,000 |
| 1994/02/21 | 1,530 | 1,590 | 1,530 | 1,590 | 302,000 |
| 1994/02/18 | 1,530 | 1,550 | 1,510 | 1,540 | 365,000 |
| 1994/02/17 | 1,550 | 1,550 | 1,500 | 1,510 | 419,000 |
| 1994/02/16 | 1,590 | 1,600 | 1,550 | 1,560 | 448,000 |
| 1994/02/15 | 1,560 | 1,580 | 1,550 | 1,570 | 325,000 |
| 1994/02/14 | 1,640 | 1,650 | 1,580 | 1,610 | 253,000 |
| 1994/02/10 | 1,720 | 1,720 | 1,650 | 1,700 | 420,000 |
| 1994/02/09 | 1,710 | 1,710 | 1,660 | 1,710 | 179,000 |
| 1994/02/08 | 1,750 | 1,790 | 1,720 | 1,740 | 252,000 |
| 1994/02/07 | 1,750 | 1,750 | 1,700 | 1,730 | 162,000 |
| 1994/02/04 | 1,740 | 1,790 | 1,740 | 1,760 | 300,000 |
| 1994/02/03 | 1,790 | 1,790 | 1,740 | 1,770 | 235,000 |
| 1994/02/02 | 1,760 | 1,800 | 1,740 | 1,740 | 726,000 |
| 1994/02/01 | 1,770 | 1,810 | 1,770 | 1,790 | 636,000 |
| 1994/01/31 | 1,710 | 1,810 | 1,690 | 1,800 | 472,000 |
| 1994/01/28 | 1,600 | 1,620 | 1,580 | 1,590 | 137,000 |
| 1994/01/27 | 1,630 | 1,670 | 1,580 | 1,630 | 158,000 |
| 1994/01/26 | 1,600 | 1,620 | 1,600 | 1,620 | 315,000 |
| 1994/01/25 | 1,580 | 1,590 | 1,560 | 1,580 | 101,000 |
| 1994/01/24 | 1,570 | 1,620 | 1,550 | 1,550 | 404,000 |
| 1994/01/21 | 1,650 | 1,670 | 1,630 | 1,650 | 178,000 |
| 1994/01/20 | 1,680 | 1,700 | 1,660 | 1,680 | 416,000 |
| 1994/01/19 | 1,590 | 1,690 | 1,590 | 1,650 | 234,000 |
| 1994/01/18 | 1,590 | 1,650 | 1,590 | 1,590 | 148,000 |
| 1994/01/17 | 1,640 | 1,640 | 1,610 | 1,610 | 92,000 |
| 1994/01/14 | 1,640 | 1,690 | 1,600 | 1,680 | 484,000 |
| 1994/01/13 | 1,620 | 1,650 | 1,600 | 1,610 | 264,000 |
| 1994/01/12 | 1,610 | 1,660 | 1,580 | 1,640 | 227,000 |
| 1994/01/11 | 1,620 | 1,640 | 1,610 | 1,610 | 345,000 |
| 1994/01/10 | 1,600 | 1,630 | 1,570 | 1,600 | 250,000 |
| 1994/01/07 | 1,560 | 1,570 | 1,540 | 1,570 | 389,000 |
| 1994/01/06 | 1,550 | 1,580 | 1,550 | 1,550 | 590,000 |
| 1994/01/05 | 1,450 | 1,520 | 1,450 | 1,520 | 235,000 |
| 1994/01/04 | 1,460 | 1,480 | 1,460 | 1,460 | 113,000 |