アジア航測(9233)の株価時系列情報
アジア航測(9233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 250 | 250 | 237 | 237 | 4,000 |
| 2008/12/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/12/25 | 265 | 265 | 206 | 206 | 7,000 |
| 2008/12/10 | 295 | 295 | 295 | 295 | 5,000 |
| 2008/11/28 | 260 | 265 | 260 | 265 | 2,000 |
| 2008/11/13 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/11/11 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/11/10 | 305 | 305 | 305 | 305 | 5,000 |
| 2008/11/07 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/11/06 | 281 | 281 | 280 | 280 | 2,000 |
| 2008/11/04 | 275 | 277 | 275 | 277 | 2,000 |
| 2008/10/31 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/10/29 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/10/24 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/10/21 | 278 | 282 | 277 | 282 | 3,000 |
| 2008/10/20 | 276 | 281 | 276 | 276 | 8,000 |
| 2008/10/17 | 316 | 316 | 316 | 316 | 1,000 |
| 2008/10/10 | 326 | 326 | 290 | 290 | 6,000 |
| 2008/10/09 | 301 | 301 | 301 | 301 | 2,000 |
| 2008/10/08 | 341 | 341 | 341 | 341 | 1,000 |
| 2008/10/07 | 360 | 360 | 351 | 351 | 2,000 |
| 2008/10/01 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/09/24 | 399 | 399 | 385 | 385 | 2,000 |
| 2008/09/19 | 398 | 398 | 398 | 398 | 1,000 |
| 2008/09/16 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/09/10 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/09/09 | 400 | 408 | 400 | 408 | 3,000 |
| 2008/09/02 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/09/01 | 400 | 410 | 390 | 410 | 4,000 |
| 2008/08/29 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/08/27 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/08/25 | 460 | 460 | 460 | 460 | 4,000 |
| 2008/08/20 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/08/11 | 460 | 460 | 457 | 457 | 4,000 |
| 2008/08/07 | 417 | 417 | 417 | 417 | 1,000 |
| 2008/07/31 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/07/29 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/07/28 | 415 | 415 | 415 | 415 | 3,000 |
| 2008/07/23 | 410 | 410 | 382 | 382 | 5,000 |
| 2008/07/10 | 418 | 418 | 418 | 418 | 3,000 |
| 2008/07/09 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/07/07 | 410 | 420 | 410 | 420 | 10,000 |
| 2008/07/03 | 410 | 410 | 400 | 400 | 4,000 |
| 2008/06/27 | 407 | 407 | 407 | 407 | 1,000 |
| 2008/06/26 | 410 | 415 | 410 | 410 | 7,000 |
| 2008/06/18 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/06/16 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/06/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/06/10 | 440 | 440 | 440 | 440 | 4,000 |
| 2008/06/06 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/06/05 | 419 | 419 | 419 | 419 | 1,000 |
| 2008/06/03 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/06/02 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/05/27 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/05/23 | 425 | 435 | 425 | 435 | 2,000 |
| 2008/05/16 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/05/14 | 460 | 460 | 460 | 460 | 7,000 |
| 2008/05/13 | 440 | 440 | 440 | 440 | 3,000 |
| 2008/05/12 | 459 | 459 | 457 | 457 | 3,000 |
| 2008/05/09 | 455 | 455 | 450 | 450 | 3,000 |
| 2008/05/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/05/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/05/02 | 449 | 450 | 449 | 450 | 2,000 |
| 2008/04/28 | 433 | 433 | 433 | 433 | 2,000 |
| 2008/04/25 | 440 | 450 | 438 | 438 | 5,000 |
| 2008/04/24 | 455 | 455 | 435 | 435 | 9,000 |
| 2008/04/16 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/04/15 | 316 | 316 | 316 | 316 | 2,000 |
| 2008/04/11 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/04/10 | 376 | 376 | 371 | 371 | 5,000 |
| 2008/04/09 | 389 | 389 | 388 | 388 | 2,000 |
| 2008/04/02 | 381 | 381 | 381 | 381 | 2,000 |
| 2008/03/28 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/03/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/03/24 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/03/21 | 399 | 399 | 399 | 399 | 1,000 |
| 2008/03/14 | 420 | 420 | 420 | 420 | 5,000 |
| 2008/03/13 | 424 | 424 | 423 | 423 | 12,000 |
| 2008/03/11 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/03/10 | 425 | 425 | 425 | 425 | 4,000 |
| 2008/03/03 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/02/28 | 400 | 400 | 395 | 395 | 2,000 |
| 2008/02/12 | 405 | 405 | 405 | 405 | 3,000 |
| 2008/02/07 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/02/05 | 418 | 418 | 418 | 418 | 4,000 |
| 2008/02/04 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/01/31 | 430 | 430 | 430 | 430 | 4,000 |
| 2008/01/30 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/01/29 | 416 | 416 | 416 | 416 | 2,000 |
| 2008/01/28 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/01/22 | 465 | 465 | 433 | 450 | 6,000 |
| 2008/01/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/01/16 | 537 | 539 | 537 | 539 | 3,000 |
| 2008/01/11 | 542 | 546 | 542 | 546 | 2,000 |
| 2008/01/10 | 557 | 557 | 512 | 512 | 11,000 |
| 2008/01/09 | 480 | 501 | 480 | 500 | 26,000 |
| 2008/01/08 | 499 | 501 | 495 | 495 | 13,000 |
| 2008/01/07 | 470 | 500 | 470 | 500 | 9,000 |
| 2008/01/04 | 435 | 470 | 435 | 470 | 4,000 |