アジア航測(9233)の株価時系列情報
アジア航測(9233)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/25 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
1991/12/11 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1991/12/10 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1991/11/18 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1991/11/08 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
1991/10/30 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
1991/10/09 | 2,760 | 2,790 | 2,760 | 2,790 | 3,000 |
1991/09/30 | 2,790 | 2,800 | 2,790 | 2,800 | 3,000 |
1991/09/17 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1991/09/10 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
1991/08/30 | 2,800 | 2,800 | 2,800 | 2,800 | 101,000 |
1991/08/27 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
1991/08/22 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
1991/08/16 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
1991/08/12 | 2,850 | 2,850 | 2,840 | 2,840 | 2,000 |
1991/07/31 | 2,790 | 2,790 | 2,790 | 2,790 | 2,000 |
1991/07/10 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1991/06/21 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1991/06/10 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
1991/05/31 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
1991/05/10 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 |
1991/04/10 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 |
1991/03/13 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
1991/03/12 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1991/03/11 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1991/02/19 | 2,700 | 2,700 | 2,700 | 2,700 | 5,000 |
1991/02/15 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1991/02/12 | 2,690 | 2,700 | 2,690 | 2,700 | 2,000 |
1991/01/18 | 2,700 | 2,700 | 2,690 | 2,690 | 6,000 |
1991/01/17 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1991/01/16 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1991/01/14 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
1991/01/10 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |