日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アジア航測(9233)の株価時系列情報

アジア航測(9233)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 990 990 985 985 3,000
1992/12/28 1,000 1,000 985 990 11,000
1992/12/25 1,000 1,000 990 990 24,000
1992/12/24 1,010 1,010 1,000 1,000 24,000
1992/12/22 1,020 1,020 985 1,000 46,000
1992/12/21 1,090 1,090 1,040 1,040 52,000
1992/12/18 1,160 1,160 1,070 1,070 14,000
1992/12/17 1,250 1,250 1,200 1,200 4,000
1992/12/14 1,380 1,380 1,340 1,340 6,000
1992/12/11 1,400 1,400 1,400 1,400 3,000
1992/12/10 1,430 1,430 1,430 1,430 3,000
1992/11/30 1,770 1,770 1,770 1,770 1,000
1992/11/20 2,100 2,100 2,100 2,100 1,000
1992/11/19 2,190 2,190 2,070 2,070 10,000
1992/11/18 2,350 2,350 2,350 2,350 8,000
1992/11/10 2,470 2,470 2,470 2,470 1,000
1992/10/16 2,490 2,490 2,490 2,490 2,000
1992/10/09 2,460 2,460 2,460 2,460 1,000
1992/09/10 2,550 2,550 2,550 2,550 1,000
1992/09/03 2,470 2,470 2,470 2,470 1,000
1992/09/02 2,470 2,470 2,470 2,470 1,000
1992/09/01 2,450 2,450 2,450 2,450 1,000
1992/08/25 2,290 2,290 2,290 2,290 1,000
1992/08/10 2,370 2,370 2,370 2,370 2,000
1992/07/28 2,330 2,330 2,330 2,330 10,000
1992/07/27 2,380 2,380 2,370 2,370 10,000
1992/07/23 2,420 2,420 2,420 2,420 1,000
1992/07/17 2,500 2,500 2,500 2,500 1,000
1992/07/16 2,500 2,500 2,500 2,500 6,000
1992/07/15 2,420 2,490 2,420 2,490 7,000
1992/07/13 2,290 2,340 2,290 2,340 5,000
1992/07/10 2,270 2,300 2,270 2,300 11,000
1992/07/02 2,610 2,630 2,610 2,630 3,000
1992/06/30 2,680 2,680 2,660 2,660 19,000
1992/06/29 2,670 2,750 2,670 2,750 3,000
1992/06/26 2,670 2,670 2,670 2,670 25,000
1992/06/22 2,790 2,790 2,790 2,790 18,000
1992/06/19 2,800 2,800 2,800 2,800 20,000
1992/06/16 2,820 2,820 2,820 2,820 18,000
1992/06/15 2,830 2,830 2,830 2,830 20,000
1992/06/10 2,830 2,830 2,830 2,830 1,000
1992/05/11 2,860 2,860 2,860 2,860 2,000
1992/04/13 2,770 2,860 2,770 2,860 4,000
1992/04/07 2,850 2,860 2,850 2,860 3,000
1992/04/06 2,800 2,850 2,800 2,840 4,000
1992/04/03 2,810 2,810 2,810 2,810 1,000
1992/04/01 2,850 2,850 2,850 2,850 3,000
1992/03/25 2,700 2,700 2,700 2,700 3,000
1992/03/24 2,700 2,700 2,700 2,700 1,000
1992/03/19 2,640 2,700 2,640 2,700 45,000
1992/03/18 2,640 2,640 2,640 2,640 45,000
1992/03/16 2,600 2,600 2,600 2,600 1,000
1992/03/13 2,470 2,470 2,470 2,470 1,000
1992/03/12 2,480 2,480 2,470 2,470 3,000
1992/03/11 2,440 2,460 2,390 2,440 39,000
1992/03/10 2,500 2,500 2,480 2,480 63,000
1992/03/09 2,520 2,520 2,500 2,500 61,000
1992/03/06 2,560 2,560 2,560 2,560 1,000
1992/03/04 2,570 2,570 2,570 2,570 1,000
1992/03/03 2,600 2,600 2,600 2,600 193,000
1992/03/02 2,600 2,600 2,600 2,600 193,000
1992/02/27 2,610 2,610 2,610 2,610 2,000
1992/02/26 2,650 2,650 2,650 2,650 2,000
1992/02/25 2,690 2,690 2,690 2,690 3,000
1992/02/14 2,740 2,740 2,720 2,720 2,000
1992/02/10 2,780 2,780 2,780 2,780 1,000
1992/01/21 2,790 2,790 2,790 2,790 1,000
1992/01/10 2,790 2,800 2,790 2,800 2,000

このページの先頭へ