アジア航測(9233)の株価時系列情報
アジア航測(9233)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1990/12/28 | 2,820 | 2,820 | 2,800 | 2,800 | 2,000 |
1990/12/19 | 2,690 | 2,700 | 2,690 | 2,700 | 2,000 |
1990/12/13 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
1990/12/10 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
1990/12/07 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/12/06 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/11/29 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
1990/11/28 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/11/27 | 2,700 | 2,700 | 2,700 | 2,700 | 6,000 |
1990/11/20 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 |
1990/11/16 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
1990/11/09 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
1990/11/08 | 2,650 | 2,680 | 2,650 | 2,680 | 2,000 |
1990/11/07 | 2,650 | 2,650 | 2,640 | 2,640 | 2,000 |
1990/10/09 | 2,700 | 2,700 | 2,700 | 2,700 | 18,000 |
1990/10/08 | 2,700 | 2,700 | 2,700 | 2,700 | 8,000 |
1990/10/05 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
1990/10/03 | 2,650 | 2,700 | 2,650 | 2,700 | 3,000 |
1990/10/02 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 |
1990/10/01 | 2,700 | 2,700 | 2,650 | 2,650 | 3,000 |
1990/09/17 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/09/12 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/09/10 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
1990/09/06 | 2,680 | 2,700 | 2,680 | 2,700 | 5,000 |
1990/08/31 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/08/28 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
1990/08/27 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
1990/08/24 | 2,700 | 2,700 | 2,700 | 2,700 | 6,000 |
1990/08/21 | 2,700 | 2,700 | 2,700 | 2,700 | 201,000 |
1990/08/16 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/08/10 | 2,680 | 2,680 | 2,680 | 2,680 | 6,000 |
1990/08/08 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
1990/08/07 | 2,690 | 2,690 | 2,680 | 2,680 | 2,000 |
1990/08/03 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
1990/08/01 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
1990/07/27 | 2,680 | 2,680 | 2,680 | 2,680 | 6,000 |
1990/07/26 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
1990/07/25 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
1990/07/19 | 2,680 | 2,680 | 2,680 | 2,680 | 3,000 |
1990/07/13 | 2,670 | 2,680 | 2,670 | 2,680 | 2,000 |
1990/07/04 | 2,510 | 2,550 | 2,510 | 2,550 | 7,000 |
1990/07/03 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1990/07/02 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 |
1990/06/28 | 2,430 | 2,440 | 2,430 | 2,440 | 5,000 |
1990/06/27 | 2,430 | 2,430 | 2,430 | 2,430 | 1,000 |
1990/06/25 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
1990/06/20 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1990/06/18 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1990/06/06 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1990/06/04 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
1990/05/21 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
1990/05/18 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1990/05/07 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1990/04/25 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
1990/04/23 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1990/04/19 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1990/04/17 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
1990/04/09 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1990/04/06 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1990/04/05 | 2,350 | 2,350 | 2,340 | 2,350 | 6,000 |
1990/04/04 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
1990/03/28 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1990/03/26 | 2,350 | 2,350 | 2,350 | 2,350 | 481,000 |
1990/03/22 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
1990/03/20 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1990/03/19 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1990/03/15 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
1990/03/14 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
1990/03/13 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
1990/03/06 | 2,350 | 2,350 | 2,350 | 2,350 | 5,000 |
1990/03/05 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
1990/03/02 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1990/02/26 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
1990/02/13 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1990/02/08 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
1990/01/30 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
1990/01/26 | 2,240 | 2,240 | 2,240 | 2,240 | 6,000 |
1990/01/24 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
1990/01/23 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
1990/01/19 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
1990/01/18 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
1990/01/16 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 |
1990/01/08 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |