アジア航測(9233)の株価時系列情報
アジア航測(9233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 770 | 770 | 770 | 770 | 3,000 |
| 1993/12/29 | 785 | 785 | 785 | 785 | 2,000 |
| 1993/12/28 | 780 | 790 | 780 | 790 | 12,000 |
| 1993/12/24 | 750 | 760 | 750 | 750 | 4,000 |
| 1993/12/22 | 749 | 749 | 749 | 749 | 1,000 |
| 1993/12/21 | 750 | 750 | 748 | 748 | 7,000 |
| 1993/12/20 | 800 | 800 | 760 | 760 | 12,000 |
| 1993/12/17 | 800 | 800 | 786 | 786 | 11,000 |
| 1993/12/16 | 786 | 786 | 785 | 786 | 3,000 |
| 1993/12/15 | 786 | 786 | 783 | 783 | 3,000 |
| 1993/12/14 | 796 | 796 | 796 | 796 | 1,000 |
| 1993/12/13 | 790 | 790 | 781 | 790 | 5,000 |
| 1993/12/10 | 771 | 781 | 770 | 781 | 23,000 |
| 1993/12/09 | 791 | 791 | 771 | 771 | 16,000 |
| 1993/12/03 | 835 | 835 | 821 | 821 | 11,000 |
| 1993/12/02 | 835 | 835 | 835 | 835 | 12,000 |
| 1993/12/01 | 775 | 805 | 775 | 805 | 31,000 |
| 1993/11/30 | 788 | 788 | 765 | 765 | 14,000 |
| 1993/11/29 | 810 | 810 | 810 | 810 | 5,000 |
| 1993/11/26 | 811 | 811 | 810 | 810 | 8,000 |
| 1993/11/25 | 828 | 840 | 818 | 840 | 12,000 |
| 1993/11/24 | 850 | 850 | 848 | 848 | 4,000 |
| 1993/11/22 | 870 | 870 | 850 | 850 | 3,000 |
| 1993/11/17 | 901 | 901 | 890 | 890 | 9,000 |
| 1993/11/16 | 890 | 900 | 884 | 898 | 19,000 |
| 1993/11/15 | 900 | 900 | 890 | 890 | 22,000 |
| 1993/11/12 | 850 | 850 | 850 | 850 | 17,000 |
| 1993/11/11 | 850 | 850 | 845 | 845 | 34,000 |
| 1993/11/10 | 860 | 860 | 850 | 850 | 31,000 |
| 1993/11/09 | 879 | 879 | 861 | 861 | 18,000 |
| 1993/11/08 | 911 | 912 | 880 | 880 | 11,000 |
| 1993/11/05 | 920 | 921 | 920 | 921 | 8,000 |
| 1993/11/04 | 959 | 959 | 940 | 940 | 5,000 |
| 1993/11/02 | 960 | 960 | 940 | 960 | 6,000 |
| 1993/11/01 | 980 | 980 | 960 | 960 | 13,000 |
| 1993/10/29 | 979 | 980 | 970 | 980 | 15,000 |
| 1993/10/28 | 999 | 999 | 980 | 980 | 5,000 |
| 1993/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1993/10/26 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1993/10/22 | 1,000 | 1,030 | 1,000 | 1,030 | 22,000 |
| 1993/10/21 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 |
| 1993/10/20 | 1,060 | 1,060 | 1,040 | 1,040 | 31,000 |
| 1993/10/19 | 1,110 | 1,110 | 1,050 | 1,060 | 24,000 |
| 1993/10/15 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 |
| 1993/10/14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/10/13 | 1,120 | 1,140 | 1,120 | 1,140 | 18,000 |
| 1993/10/12 | 1,140 | 1,140 | 1,130 | 1,130 | 12,000 |
| 1993/10/08 | 1,100 | 1,160 | 1,100 | 1,160 | 36,000 |
| 1993/10/07 | 1,120 | 1,120 | 1,100 | 1,100 | 9,000 |
| 1993/10/06 | 1,100 | 1,130 | 1,090 | 1,120 | 16,000 |
| 1993/10/05 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1993/10/04 | 1,120 | 1,120 | 1,070 | 1,070 | 10,000 |
| 1993/10/01 | 1,090 | 1,120 | 1,090 | 1,110 | 14,000 |
| 1993/09/30 | 1,090 | 1,090 | 1,070 | 1,090 | 13,000 |
| 1993/09/29 | 1,080 | 1,080 | 1,070 | 1,070 | 30,000 |
| 1993/09/28 | 1,120 | 1,120 | 1,080 | 1,120 | 11,000 |
| 1993/09/27 | 1,140 | 1,140 | 1,140 | 1,140 | 16,000 |
| 1993/09/24 | 1,090 | 1,130 | 1,080 | 1,130 | 22,000 |
| 1993/09/22 | 1,110 | 1,130 | 1,100 | 1,100 | 15,000 |
| 1993/09/21 | 1,140 | 1,150 | 1,130 | 1,130 | 8,000 |
| 1993/09/20 | 1,150 | 1,150 | 1,130 | 1,150 | 12,000 |
| 1993/09/17 | 1,170 | 1,170 | 1,140 | 1,150 | 13,000 |
| 1993/09/16 | 1,180 | 1,180 | 1,150 | 1,180 | 21,000 |
| 1993/09/14 | 1,170 | 1,200 | 1,170 | 1,190 | 63,000 |
| 1993/09/13 | 1,150 | 1,180 | 1,150 | 1,180 | 8,000 |
| 1993/09/10 | 1,170 | 1,180 | 1,150 | 1,150 | 39,000 |
| 1993/09/09 | 1,180 | 1,180 | 1,160 | 1,160 | 40,000 |
| 1993/09/08 | 1,170 | 1,180 | 1,160 | 1,180 | 51,000 |
| 1993/09/07 | 1,170 | 1,180 | 1,140 | 1,180 | 72,000 |
| 1993/09/06 | 1,160 | 1,170 | 1,150 | 1,170 | 50,000 |
| 1993/09/03 | 1,140 | 1,170 | 1,140 | 1,150 | 38,000 |
| 1993/09/02 | 1,110 | 1,170 | 1,110 | 1,160 | 86,000 |
| 1993/09/01 | 1,100 | 1,110 | 1,090 | 1,110 | 29,000 |
| 1993/08/31 | 1,090 | 1,090 | 1,060 | 1,090 | 30,000 |
| 1993/08/30 | 1,110 | 1,110 | 1,090 | 1,090 | 21,000 |
| 1993/08/27 | 1,100 | 1,110 | 1,080 | 1,090 | 42,000 |
| 1993/08/26 | 1,070 | 1,090 | 1,050 | 1,090 | 30,000 |
| 1993/08/25 | 1,130 | 1,130 | 1,070 | 1,070 | 22,000 |
| 1993/08/24 | 1,070 | 1,130 | 1,040 | 1,120 | 70,000 |
| 1993/08/23 | 1,070 | 1,070 | 1,050 | 1,060 | 5,000 |
| 1993/08/20 | 1,100 | 1,120 | 1,090 | 1,090 | 31,000 |
| 1993/08/19 | 1,130 | 1,150 | 1,080 | 1,120 | 180,000 |
| 1993/08/18 | 1,090 | 1,130 | 1,090 | 1,120 | 111,000 |
| 1993/08/17 | 1,010 | 1,070 | 1,010 | 1,070 | 49,000 |
| 1993/08/16 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 |
| 1993/08/13 | 1,040 | 1,040 | 1,000 | 1,000 | 10,000 |
| 1993/08/12 | 1,010 | 1,030 | 1,000 | 1,030 | 30,000 |
| 1993/08/11 | 1,000 | 1,010 | 995 | 1,000 | 15,000 |
| 1993/08/10 | 1,010 | 1,010 | 1,000 | 1,000 | 14,000 |
| 1993/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/08/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/08/04 | 1,030 | 1,050 | 1,010 | 1,010 | 6,000 |
| 1993/08/02 | 1,010 | 1,040 | 1,010 | 1,040 | 5,000 |
| 1993/07/30 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1993/07/29 | 987 | 990 | 987 | 990 | 4,000 |
| 1993/07/28 | 985 | 987 | 985 | 987 | 3,000 |
| 1993/07/27 | 1,010 | 1,010 | 985 | 985 | 7,000 |
| 1993/07/26 | 990 | 990 | 990 | 990 | 2,000 |
| 1993/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/07/21 | 1,010 | 1,010 | 985 | 985 | 25,000 |
| 1993/07/19 | 1,050 | 1,050 | 1,010 | 1,010 | 10,000 |
| 1993/07/16 | 1,070 | 1,070 | 1,050 | 1,050 | 13,000 |
| 1993/07/15 | 1,030 | 1,050 | 1,010 | 1,050 | 8,000 |
| 1993/07/14 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1993/07/13 | 1,010 | 1,050 | 1,010 | 1,050 | 2,000 |
| 1993/07/09 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 |
| 1993/07/07 | 991 | 991 | 980 | 980 | 17,000 |
| 1993/07/06 | 991 | 992 | 990 | 990 | 5,000 |
| 1993/07/05 | 1,000 | 1,000 | 990 | 990 | 15,000 |
| 1993/07/02 | 1,010 | 1,010 | 1,000 | 1,010 | 23,000 |
| 1993/07/01 | 1,000 | 1,020 | 1,000 | 1,000 | 78,000 |
| 1993/06/30 | 1,050 | 1,050 | 1,000 | 1,000 | 85,000 |
| 1993/06/29 | 1,090 | 1,090 | 1,050 | 1,060 | 12,000 |
| 1993/06/28 | 1,060 | 1,060 | 1,040 | 1,050 | 27,000 |
| 1993/06/25 | 1,100 | 1,100 | 1,090 | 1,100 | 14,000 |
| 1993/06/24 | 1,060 | 1,100 | 1,060 | 1,090 | 34,000 |
| 1993/06/23 | 1,060 | 1,060 | 1,050 | 1,060 | 4,000 |
| 1993/06/22 | 1,000 | 1,050 | 980 | 1,050 | 23,000 |
| 1993/06/21 | 1,040 | 1,040 | 1,000 | 1,000 | 10,000 |
| 1993/06/18 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 |
| 1993/06/17 | 1,050 | 1,050 | 1,000 | 1,000 | 13,000 |
| 1993/06/16 | 1,110 | 1,110 | 1,050 | 1,050 | 25,000 |
| 1993/06/15 | 1,120 | 1,150 | 1,110 | 1,110 | 14,000 |
| 1993/06/14 | 1,150 | 1,150 | 1,130 | 1,130 | 20,000 |
| 1993/06/11 | 1,110 | 1,130 | 1,110 | 1,110 | 16,000 |
| 1993/06/10 | 1,180 | 1,180 | 1,100 | 1,120 | 26,000 |
| 1993/06/08 | 1,180 | 1,180 | 1,160 | 1,180 | 44,000 |
| 1993/06/07 | 1,200 | 1,200 | 1,180 | 1,180 | 51,000 |
| 1993/06/04 | 1,220 | 1,230 | 1,200 | 1,200 | 50,000 |
| 1993/06/03 | 1,210 | 1,230 | 1,200 | 1,220 | 88,000 |
| 1993/06/02 | 1,190 | 1,200 | 1,180 | 1,200 | 26,000 |
| 1993/06/01 | 1,200 | 1,210 | 1,180 | 1,190 | 42,000 |
| 1993/05/31 | 1,230 | 1,230 | 1,200 | 1,200 | 15,000 |
| 1993/05/28 | 1,250 | 1,290 | 1,230 | 1,230 | 67,000 |
| 1993/05/27 | 1,230 | 1,260 | 1,230 | 1,250 | 64,000 |
| 1993/05/26 | 1,240 | 1,250 | 1,220 | 1,230 | 43,000 |
| 1993/05/25 | 1,300 | 1,300 | 1,220 | 1,220 | 128,000 |
| 1993/05/24 | 1,220 | 1,290 | 1,220 | 1,290 | 207,000 |
| 1993/05/21 | 1,200 | 1,200 | 1,160 | 1,200 | 169,000 |
| 1993/05/20 | 1,180 | 1,220 | 1,170 | 1,180 | 288,000 |
| 1993/05/19 | 1,110 | 1,170 | 1,100 | 1,170 | 175,000 |
| 1993/05/18 | 1,100 | 1,140 | 1,100 | 1,130 | 47,000 |
| 1993/05/17 | 1,090 | 1,110 | 1,080 | 1,100 | 30,000 |
| 1993/05/14 | 1,100 | 1,110 | 1,070 | 1,090 | 18,000 |
| 1993/05/13 | 1,120 | 1,130 | 1,100 | 1,100 | 36,000 |
| 1993/05/12 | 1,140 | 1,150 | 1,120 | 1,140 | 103,000 |
| 1993/05/11 | 1,090 | 1,120 | 1,090 | 1,110 | 74,000 |
| 1993/05/10 | 1,060 | 1,070 | 1,050 | 1,070 | 21,000 |
| 1993/05/07 | 1,060 | 1,060 | 1,040 | 1,040 | 23,000 |
| 1993/05/06 | 1,070 | 1,080 | 1,050 | 1,050 | 37,000 |
| 1993/04/30 | 1,080 | 1,090 | 1,060 | 1,070 | 24,000 |
| 1993/04/28 | 1,100 | 1,100 | 1,050 | 1,050 | 18,000 |
| 1993/04/27 | 1,060 | 1,090 | 1,050 | 1,090 | 32,000 |
| 1993/04/26 | 1,100 | 1,100 | 1,060 | 1,090 | 23,000 |
| 1993/04/23 | 1,040 | 1,100 | 1,040 | 1,100 | 51,000 |
| 1993/04/22 | 1,140 | 1,140 | 1,050 | 1,050 | 98,000 |
| 1993/04/21 | 1,150 | 1,180 | 1,120 | 1,120 | 238,000 |
| 1993/04/20 | 1,050 | 1,130 | 1,050 | 1,110 | 289,000 |
| 1993/04/19 | 1,040 | 1,040 | 1,010 | 1,040 | 52,000 |
| 1993/04/16 | 1,040 | 1,040 | 1,030 | 1,040 | 113,000 |
| 1993/04/15 | 990 | 1,040 | 990 | 1,020 | 87,000 |
| 1993/04/14 | 977 | 980 | 957 | 980 | 60,000 |
| 1993/04/13 | 945 | 977 | 945 | 977 | 61,000 |
| 1993/04/12 | 933 | 935 | 920 | 935 | 37,000 |
| 1993/04/09 | 950 | 960 | 930 | 930 | 21,000 |
| 1993/04/08 | 930 | 935 | 910 | 935 | 32,000 |
| 1993/04/07 | 910 | 920 | 900 | 920 | 33,000 |
| 1993/04/06 | 920 | 922 | 920 | 920 | 20,000 |
| 1993/04/05 | 950 | 950 | 921 | 921 | 34,000 |
| 1993/04/02 | 950 | 951 | 950 | 950 | 5,000 |
| 1993/04/01 | 970 | 970 | 940 | 940 | 15,000 |
| 1993/03/31 | 970 | 970 | 945 | 970 | 43,000 |
| 1993/03/30 | 980 | 980 | 950 | 960 | 53,000 |
| 1993/03/29 | 910 | 951 | 900 | 951 | 59,000 |
| 1993/03/26 | 878 | 900 | 872 | 900 | 42,000 |
| 1993/03/25 | 880 | 880 | 861 | 878 | 18,000 |
| 1993/03/24 | 880 | 880 | 875 | 880 | 13,000 |
| 1993/03/23 | 900 | 900 | 880 | 880 | 17,000 |
| 1993/03/22 | 910 | 920 | 904 | 905 | 28,000 |
| 1993/03/19 | 900 | 900 | 891 | 900 | 18,000 |
| 1993/03/18 | 870 | 881 | 870 | 870 | 61,000 |
| 1993/03/17 | 841 | 870 | 841 | 860 | 14,000 |
| 1993/03/16 | 895 | 895 | 889 | 889 | 8,000 |
| 1993/03/15 | 910 | 910 | 900 | 900 | 8,000 |
| 1993/03/12 | 901 | 901 | 900 | 900 | 19,000 |
| 1993/03/11 | 900 | 910 | 895 | 895 | 18,000 |
| 1993/03/10 | 875 | 885 | 860 | 885 | 28,000 |
| 1993/03/09 | 899 | 899 | 870 | 870 | 45,000 |
| 1993/03/08 | 905 | 905 | 870 | 890 | 18,000 |
| 1993/03/05 | 855 | 895 | 852 | 895 | 29,000 |
| 1993/03/04 | 890 | 895 | 870 | 870 | 14,000 |
| 1993/03/03 | 915 | 915 | 874 | 900 | 22,000 |
| 1993/03/02 | 935 | 935 | 924 | 924 | 4,000 |
| 1993/03/01 | 935 | 959 | 935 | 935 | 9,000 |
| 1993/02/26 | 921 | 935 | 920 | 935 | 39,000 |
| 1993/02/25 | 931 | 931 | 901 | 920 | 40,000 |
| 1993/02/24 | 982 | 982 | 930 | 950 | 94,000 |
| 1993/02/23 | 999 | 999 | 980 | 981 | 44,000 |
| 1993/02/22 | 1,000 | 1,000 | 998 | 999 | 33,000 |
| 1993/02/19 | 998 | 1,010 | 995 | 996 | 56,000 |
| 1993/02/18 | 1,010 | 1,010 | 995 | 1,000 | 33,000 |
| 1993/02/17 | 1,000 | 1,010 | 995 | 1,010 | 21,000 |
| 1993/02/16 | 1,000 | 1,040 | 992 | 995 | 58,000 |
| 1993/02/15 | 1,040 | 1,050 | 1,010 | 1,010 | 30,000 |
| 1993/02/12 | 1,070 | 1,080 | 1,040 | 1,050 | 100,000 |
| 1993/02/10 | 991 | 1,070 | 990 | 1,070 | 113,000 |
| 1993/02/09 | 1,020 | 1,030 | 988 | 988 | 62,000 |
| 1993/02/08 | 1,030 | 1,060 | 1,000 | 1,040 | 63,000 |
| 1993/02/05 | 1,070 | 1,090 | 1,040 | 1,050 | 205,000 |
| 1993/02/04 | 1,010 | 1,030 | 950 | 1,030 | 208,000 |
| 1993/02/03 | 1,010 | 1,070 | 1,010 | 1,020 | 179,000 |
| 1993/02/02 | 1,070 | 1,150 | 1,000 | 1,010 | 648,000 |
| 1993/02/01 | 960 | 1,050 | 960 | 1,040 | 785,000 |
| 1993/01/29 | 900 | 950 | 888 | 945 | 948,000 |
| 1993/01/28 | 755 | 850 | 749 | 850 | 935,000 |
| 1993/01/27 | 735 | 752 | 730 | 750 | 137,000 |
| 1993/01/26 | 759 | 759 | 710 | 725 | 38,000 |
| 1993/01/25 | 759 | 760 | 757 | 759 | 35,000 |
| 1993/01/22 | 762 | 764 | 760 | 760 | 120,000 |
| 1993/01/21 | 780 | 780 | 751 | 760 | 71,000 |
| 1993/01/20 | 774 | 774 | 770 | 770 | 84,000 |
| 1993/01/19 | 774 | 774 | 770 | 770 | 41,000 |
| 1993/01/18 | 771 | 771 | 765 | 770 | 28,000 |
| 1993/01/14 | 787 | 787 | 760 | 770 | 61,000 |
| 1993/01/13 | 800 | 801 | 790 | 790 | 117,000 |
| 1993/01/12 | 800 | 800 | 774 | 799 | 105,000 |
| 1993/01/08 | 880 | 880 | 870 | 870 | 9,000 |
| 1993/01/07 | 900 | 900 | 880 | 890 | 27,000 |
| 1993/01/06 | 974 | 974 | 970 | 970 | 3,000 |
| 1993/01/05 | 985 | 985 | 980 | 980 | 5,000 |