アジア航測(9233)の株価時系列情報
アジア航測(9233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 365 | 365 | 365 | 365 | 1,000 |
| 2006/12/28 | 379 | 379 | 366 | 366 | 6,000 |
| 2006/12/27 | 376 | 376 | 376 | 376 | 1,000 |
| 2006/12/26 | 355 | 371 | 350 | 371 | 6,000 |
| 2006/12/25 | 360 | 365 | 360 | 365 | 3,000 |
| 2006/12/22 | 360 | 360 | 360 | 360 | 6,000 |
| 2006/12/20 | 375 | 380 | 375 | 380 | 3,000 |
| 2006/12/19 | 371 | 371 | 370 | 370 | 5,000 |
| 2006/12/18 | 377 | 377 | 370 | 370 | 3,000 |
| 2006/12/15 | 372 | 372 | 372 | 372 | 2,000 |
| 2006/12/14 | 367 | 367 | 367 | 367 | 2,000 |
| 2006/12/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/12/11 | 433 | 433 | 430 | 430 | 5,000 |
| 2006/12/08 | 354 | 380 | 352 | 380 | 6,000 |
| 2006/12/05 | 354 | 354 | 354 | 354 | 2,000 |
| 2006/12/04 | 350 | 356 | 350 | 356 | 4,000 |
| 2006/12/01 | 371 | 371 | 371 | 371 | 1,000 |
| 2006/11/30 | 382 | 382 | 380 | 382 | 8,000 |
| 2006/11/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/11/20 | 399 | 399 | 399 | 399 | 1,000 |
| 2006/11/17 | 399 | 399 | 399 | 399 | 1,000 |
| 2006/11/10 | 419 | 419 | 419 | 419 | 5,000 |
| 2006/11/08 | 395 | 395 | 395 | 395 | 1,000 |
| 2006/11/06 | 410 | 410 | 395 | 395 | 2,000 |
| 2006/10/27 | 405 | 405 | 405 | 405 | 1,000 |
| 2006/10/26 | 408 | 408 | 408 | 408 | 5,000 |
| 2006/10/24 | 420 | 420 | 415 | 415 | 3,000 |
| 2006/10/23 | 420 | 420 | 420 | 420 | 4,000 |
| 2006/10/20 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/10/18 | 404 | 404 | 404 | 404 | 1,000 |
| 2006/10/11 | 402 | 402 | 402 | 402 | 1,000 |
| 2006/10/10 | 402 | 402 | 402 | 402 | 7,000 |
| 2006/10/04 | 414 | 415 | 414 | 415 | 2,000 |
| 2006/10/03 | 415 | 415 | 415 | 415 | 2,000 |
| 2006/10/02 | 415 | 415 | 415 | 415 | 1,000 |
| 2006/09/27 | 430 | 430 | 430 | 430 | 3,000 |
| 2006/09/25 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/09/20 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/09/14 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/09/12 | 450 | 455 | 450 | 455 | 2,000 |
| 2006/09/11 | 460 | 460 | 455 | 455 | 8,000 |
| 2006/09/08 | 471 | 471 | 471 | 471 | 1,000 |
| 2006/09/05 | 463 | 467 | 463 | 465 | 6,000 |
| 2006/09/04 | 467 | 475 | 467 | 470 | 3,000 |
| 2006/09/01 | 465 | 467 | 455 | 465 | 14,000 |
| 2006/08/21 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/08/17 | 476 | 476 | 476 | 476 | 1,000 |
| 2006/08/16 | 476 | 476 | 476 | 476 | 1,000 |
| 2006/08/14 | 457 | 457 | 457 | 457 | 1,000 |
| 2006/08/11 | 476 | 476 | 470 | 476 | 6,000 |
| 2006/08/10 | 470 | 475 | 465 | 475 | 11,000 |
| 2006/08/03 | 475 | 510 | 475 | 510 | 2,000 |
| 2006/08/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/07/28 | 530 | 530 | 530 | 530 | 4,000 |
| 2006/07/25 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/07/24 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/07/20 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/07/13 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/07/10 | 520 | 520 | 500 | 500 | 4,000 |
| 2006/07/07 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/06/30 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/06/28 | 499 | 499 | 499 | 499 | 1,000 |
| 2006/06/21 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/06/20 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/06/16 | 521 | 540 | 521 | 540 | 3,000 |
| 2006/06/15 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/06/14 | 510 | 510 | 510 | 510 | 2,000 |
| 2006/06/13 | 570 | 570 | 570 | 570 | 3,000 |
| 2006/06/12 | 560 | 560 | 560 | 560 | 3,000 |
| 2006/06/09 | 484 | 490 | 484 | 490 | 3,000 |
| 2006/06/08 | 490 | 490 | 465 | 465 | 6,000 |
| 2006/06/07 | 511 | 511 | 501 | 501 | 2,000 |
| 2006/06/06 | 525 | 525 | 511 | 511 | 6,000 |
| 2006/06/05 | 510 | 544 | 510 | 544 | 2,000 |
| 2006/06/02 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/05/30 | 600 | 600 | 599 | 600 | 3,000 |
| 2006/05/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/05/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/05/24 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/05/22 | 584 | 584 | 584 | 584 | 1,000 |
| 2006/05/19 | 610 | 610 | 610 | 610 | 4,000 |
| 2006/05/18 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/05/17 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/05/16 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/05/15 | 637 | 637 | 637 | 637 | 2,000 |
| 2006/05/12 | 657 | 657 | 657 | 657 | 1,000 |
| 2006/05/11 | 657 | 657 | 657 | 657 | 1,000 |
| 2006/05/10 | 635 | 635 | 635 | 635 | 13,000 |
| 2006/05/09 | 643 | 643 | 643 | 643 | 1,000 |
| 2006/05/01 | 650 | 650 | 635 | 635 | 2,000 |
| 2006/04/28 | 632 | 632 | 632 | 632 | 1,000 |
| 2006/04/27 | 652 | 652 | 652 | 652 | 2,000 |
| 2006/04/26 | 651 | 651 | 651 | 651 | 3,000 |
| 2006/04/25 | 710 | 710 | 660 | 661 | 6,000 |
| 2006/04/24 | 679 | 679 | 650 | 650 | 6,000 |
| 2006/04/21 | 699 | 700 | 680 | 680 | 8,000 |
| 2006/04/20 | 705 | 705 | 680 | 690 | 4,000 |
| 2006/04/18 | 715 | 715 | 715 | 715 | 1,000 |
| 2006/04/17 | 732 | 732 | 715 | 715 | 10,000 |
| 2006/04/14 | 750 | 750 | 750 | 750 | 3,000 |
| 2006/04/13 | 750 | 751 | 750 | 750 | 4,000 |
| 2006/04/12 | 767 | 777 | 760 | 760 | 6,000 |
| 2006/04/11 | 790 | 790 | 735 | 737 | 17,000 |
| 2006/04/10 | 780 | 810 | 780 | 790 | 134,000 |
| 2006/04/07 | 775 | 780 | 750 | 780 | 22,000 |
| 2006/04/06 | 753 | 779 | 750 | 770 | 82,000 |
| 2006/04/05 | 750 | 750 | 740 | 750 | 32,000 |
| 2006/04/04 | 680 | 740 | 680 | 740 | 42,000 |
| 2006/04/03 | 691 | 691 | 680 | 680 | 3,000 |
| 2006/03/31 | 695 | 699 | 695 | 699 | 3,000 |
| 2006/03/30 | 695 | 695 | 675 | 675 | 7,000 |
| 2006/03/28 | 700 | 701 | 695 | 701 | 9,000 |
| 2006/03/27 | 719 | 719 | 700 | 700 | 8,000 |
| 2006/03/24 | 699 | 719 | 699 | 719 | 7,000 |
| 2006/03/23 | 710 | 710 | 700 | 700 | 2,000 |
| 2006/03/22 | 710 | 715 | 710 | 715 | 6,000 |
| 2006/03/20 | 691 | 717 | 690 | 717 | 3,000 |
| 2006/03/17 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/03/16 | 721 | 721 | 680 | 690 | 14,000 |
| 2006/03/15 | 758 | 758 | 750 | 750 | 2,000 |
| 2006/03/14 | 764 | 764 | 741 | 741 | 10,000 |
| 2006/03/13 | 752 | 770 | 752 | 765 | 29,000 |
| 2006/03/10 | 705 | 750 | 705 | 746 | 49,000 |
| 2006/03/09 | 705 | 715 | 705 | 715 | 16,000 |
| 2006/03/08 | 705 | 715 | 700 | 709 | 19,000 |
| 2006/03/07 | 719 | 738 | 702 | 715 | 39,000 |
| 2006/03/06 | 720 | 720 | 702 | 702 | 6,000 |
| 2006/03/03 | 710 | 715 | 710 | 715 | 3,000 |
| 2006/03/02 | 701 | 710 | 700 | 706 | 22,000 |
| 2006/03/01 | 704 | 704 | 702 | 702 | 7,000 |
| 2006/02/28 | 699 | 709 | 696 | 701 | 10,000 |
| 2006/02/27 | 687 | 701 | 687 | 700 | 53,000 |
| 2006/02/24 | 671 | 700 | 671 | 677 | 31,000 |
| 2006/02/23 | 667 | 668 | 667 | 667 | 4,000 |
| 2006/02/22 | 650 | 670 | 650 | 665 | 31,000 |
| 2006/02/21 | 650 | 670 | 650 | 670 | 15,000 |
| 2006/02/20 | 660 | 660 | 640 | 659 | 28,000 |
| 2006/02/17 | 638 | 670 | 638 | 659 | 35,000 |
| 2006/02/16 | 607 | 635 | 607 | 635 | 14,000 |
| 2006/02/14 | 628 | 630 | 606 | 630 | 35,000 |
| 2006/02/13 | 606 | 639 | 605 | 625 | 22,000 |
| 2006/02/10 | 605 | 610 | 605 | 607 | 17,000 |
| 2006/02/09 | 619 | 626 | 619 | 626 | 16,000 |
| 2006/02/07 | 601 | 610 | 600 | 610 | 13,000 |
| 2006/02/06 | 601 | 602 | 592 | 600 | 25,000 |
| 2006/02/03 | 587 | 610 | 586 | 600 | 19,000 |
| 2006/02/02 | 588 | 598 | 586 | 586 | 22,000 |
| 2006/02/01 | 630 | 630 | 580 | 588 | 37,000 |
| 2006/01/30 | 650 | 650 | 620 | 650 | 10,000 |
| 2006/01/27 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/01/26 | 639 | 650 | 632 | 650 | 8,000 |
| 2006/01/25 | 616 | 649 | 610 | 649 | 22,000 |
| 2006/01/24 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/01/23 | 628 | 635 | 628 | 632 | 10,000 |
| 2006/01/20 | 630 | 639 | 628 | 628 | 11,000 |
| 2006/01/19 | 550 | 615 | 550 | 595 | 11,000 |
| 2006/01/18 | 610 | 620 | 560 | 570 | 17,000 |
| 2006/01/17 | 610 | 636 | 599 | 620 | 57,000 |
| 2006/01/16 | 650 | 660 | 635 | 660 | 15,000 |
| 2006/01/13 | 670 | 670 | 650 | 655 | 21,000 |
| 2006/01/12 | 666 | 680 | 665 | 665 | 24,000 |
| 2006/01/11 | 675 | 690 | 653 | 679 | 65,000 |
| 2006/01/10 | 600 | 670 | 600 | 670 | 102,000 |
| 2006/01/06 | 613 | 614 | 610 | 610 | 13,000 |
| 2006/01/05 | 600 | 630 | 599 | 630 | 62,000 |
| 2006/01/04 | 600 | 600 | 580 | 585 | 8,000 |