日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アジア航測(9233)の株価時系列情報

アジア航測(9233)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/27 2,240 2,240 2,240 2,240 1,000
1989/12/22 2,250 2,250 2,250 2,250 1,000
1989/12/20 2,250 2,250 2,250 2,250 10,000
1989/12/18 2,250 2,250 2,250 2,250 1,000
1989/12/15 2,240 2,240 2,240 2,240 1,000
1989/12/12 2,240 2,250 2,240 2,250 4,000
1989/12/04 2,200 2,200 2,200 2,200 1,000
1989/11/22 2,200 2,200 2,200 2,200 1,000
1989/11/21 2,250 2,250 2,250 2,250 2,000
1989/11/20 2,250 2,250 2,250 2,250 2,000
1989/11/16 2,240 2,240 2,240 2,240 1,000
1989/11/15 2,240 2,250 2,220 2,220 6,000
1989/11/13 2,170 2,250 2,170 2,250 3,000
1989/11/08 2,170 2,170 2,170 2,170 1,000
1989/11/01 2,250 2,250 2,250 2,250 3,000
1989/10/31 2,250 2,250 2,250 2,250 1,000
1989/10/27 2,250 2,250 2,250 2,250 2,000
1989/10/25 2,240 2,250 2,240 2,250 3,000
1989/10/17 2,250 2,250 2,240 2,240 3,000
1989/10/16 2,250 2,250 2,250 2,250 1,000
1989/10/13 2,250 2,250 2,250 2,250 3,000
1989/10/12 2,250 2,250 2,250 2,250 2,000
1989/10/11 2,250 2,250 2,250 2,250 4,000
1989/10/09 2,210 2,250 2,210 2,250 9,000
1989/10/06 2,100 2,250 2,100 2,250 26,000
1989/10/03 2,240 2,240 2,240 2,240 1,000
1989/09/28 2,250 2,250 2,250 2,250 2,000
1989/09/14 2,250 2,250 2,250 2,250 1,000
1989/09/13 2,250 2,250 2,250 2,250 3,000
1989/09/08 2,250 2,250 2,250 2,250 3,000
1989/09/07 2,200 2,200 2,200 2,200 3,000
1989/09/06 2,250 2,250 2,250 2,250 4,000
1989/08/28 2,200 2,200 2,200 2,200 1,000
1989/08/25 2,250 2,250 2,250 2,250 3,000
1989/08/24 2,250 2,250 2,250 2,250 1,000
1989/08/17 2,250 2,250 2,250 2,250 1,000
1989/08/09 2,250 2,250 2,250 2,250 1,000
1989/08/07 2,200 2,200 2,200 2,200 1,000
1989/08/03 2,200 2,200 2,200 2,200 1,000
1989/07/31 2,200 2,200 2,200 2,200 2,000
1989/07/14 2,160 2,200 2,160 2,200 5,000
1989/07/11 2,200 2,200 2,200 2,200 1,000
1989/07/10 2,200 2,200 2,200 2,200 1,000
1989/07/07 2,200 2,200 2,200 2,200 1,000
1989/07/06 2,190 2,190 2,190 2,190 1,000
1989/06/29 2,200 2,200 2,200 2,200 4,000
1989/06/22 2,200 2,200 2,200 2,200 1,000
1989/06/21 2,200 2,200 2,200 2,200 3,000
1989/06/20 2,200 2,200 2,200 2,200 4,000
1989/06/19 2,200 2,200 2,200 2,200 1,000
1989/06/16 2,200 2,200 2,200 2,200 4,000
1989/06/15 2,200 2,200 2,200 2,200 1,000
1989/06/14 2,200 2,200 2,200 2,200 3,000
1989/06/13 2,200 2,200 2,200 2,200 2,000
1989/06/12 2,200 2,200 2,200 2,200 1,000
1989/06/08 2,200 2,200 2,200 2,200 1,000
1989/06/02 2,200 2,200 2,200 2,200 2,000
1989/05/31 2,200 2,200 2,200 2,200 2,000
1989/05/30 2,200 2,200 2,200 2,200 1,000
1989/05/29 2,200 2,200 2,200 2,200 2,000
1989/05/25 2,200 2,200 2,200 2,200 1,000
1989/05/24 2,200 2,200 2,200 2,200 3,000
1989/05/22 2,200 2,200 2,200 2,200 2,000
1989/05/19 2,200 2,200 2,200 2,200 4,000
1989/05/18 2,200 2,200 2,200 2,200 5,000
1989/05/17 2,200 2,200 2,200 2,200 1,000
1989/05/16 2,200 2,200 2,200 2,200 3,000
1989/05/15 2,210 2,210 2,210 2,210 3,000
1989/05/10 2,200 2,200 2,180 2,200 9,000
1989/05/09 2,190 2,190 2,190 2,190 1,000
1989/05/02 2,100 2,100 2,100 2,100 1,000
1989/04/26 2,050 2,100 2,040 2,100 31,000
1989/04/25 2,000 2,050 2,000 2,050 4,000
1989/04/24 1,970 2,000 1,970 2,000 10,000
1989/04/19 1,950 1,950 1,950 1,950 1,000
1989/04/18 1,950 1,950 1,950 1,950 3,000
1989/04/14 1,930 1,930 1,930 1,930 1,000
1989/04/13 1,930 1,930 1,930 1,930 3,000
1989/04/12 1,930 1,930 1,930 1,930 3,000
1989/04/10 1,920 1,920 1,920 1,920 2,000
1989/04/07 1,920 1,920 1,920 1,920 1,000
1989/04/06 1,920 1,920 1,920 1,920 4,000
1989/04/05 1,900 1,920 1,900 1,920 5,000
1989/04/04 1,880 1,880 1,880 1,880 1,000
1989/04/03 1,880 1,880 1,880 1,880 2,000
1989/03/27 1,850 1,880 1,850 1,880 5,000
1989/03/24 1,800 1,800 1,800 1,800 3,000
1989/03/23 1,800 1,800 1,800 1,800 4,000
1989/03/20 1,800 1,800 1,800 1,800 1,000
1989/03/17 1,800 1,800 1,800 1,800 7,000
1989/03/16 1,800 1,800 1,800 1,800 2,000
1989/03/15 1,800 1,800 1,800 1,800 6,000
1989/03/10 1,800 1,800 1,800 1,800 5,000
1989/03/09 1,800 1,800 1,800 1,800 1,000
1989/02/27 1,800 1,800 1,800 1,800 1,000
1989/02/22 1,850 1,850 1,850 1,850 2,000
1989/02/17 1,850 1,850 1,850 1,850 7,000
1989/02/10 1,860 1,860 1,850 1,850 4,000
1989/02/09 1,850 1,850 1,850 1,850 1,000
1989/02/08 1,880 1,880 1,880 1,880 3,000
1989/02/01 1,980 1,980 1,980 1,980 1,000
1989/01/26 1,960 1,990 1,960 1,990 3,000
1989/01/23 1,980 1,990 1,980 1,990 2,000
1989/01/20 1,950 1,990 1,950 1,990 3,000
1989/01/19 1,990 1,990 1,990 1,990 3,000
1989/01/13 1,950 1,990 1,950 1,990 8,000
1989/01/12 1,850 1,900 1,850 1,900 9,000
1989/01/11 1,840 1,850 1,840 1,850 9,000
1989/01/10 1,850 1,850 1,850 1,850 3,000
1989/01/09 1,820 1,820 1,820 1,820 1,000

このページの先頭へ