スターツコーポレーション(8850)の株価時系列情報
スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,965 | 4,995 | 4,925 | 4,930 | 83,500 |
| 2026/03/18 | 4,975 | 5,040 | 4,945 | 5,030 | 45,600 |
| 2026/03/17 | 4,885 | 4,965 | 4,885 | 4,920 | 41,600 |
| 2026/03/16 | 4,915 | 4,940 | 4,880 | 4,885 | 50,800 |
| 2026/03/13 | 4,925 | 4,980 | 4,910 | 4,915 | 66,100 |
| 2026/03/12 | 4,950 | 4,970 | 4,910 | 4,950 | 77,600 |
| 2026/03/11 | 5,020 | 5,100 | 5,010 | 5,050 | 41,400 |
| 2026/03/10 | 4,985 | 5,050 | 4,960 | 4,990 | 50,700 |
| 2026/03/09 | 4,780 | 4,950 | 4,745 | 4,915 | 76,900 |
| 2026/03/06 | 4,995 | 5,090 | 4,960 | 5,060 | 44,000 |
| 2026/03/05 | 5,130 | 5,180 | 5,070 | 5,080 | 93,600 |
| 2026/03/04 | 5,050 | 5,130 | 4,930 | 4,970 | 88,300 |
| 2026/03/03 | 5,190 | 5,200 | 5,120 | 5,140 | 94,800 |
| 2026/03/02 | 5,260 | 5,290 | 5,180 | 5,280 | 61,100 |
| 2026/02/27 | 5,330 | 5,350 | 5,280 | 5,340 | 67,000 |
| 2026/02/26 | 5,300 | 5,350 | 5,280 | 5,300 | 66,800 |
| 2026/02/25 | 5,190 | 5,280 | 5,160 | 5,270 | 68,400 |
| 2026/02/24 | 5,160 | 5,230 | 5,130 | 5,190 | 62,000 |
| 2026/02/20 | 5,140 | 5,200 | 5,090 | 5,120 | 37,900 |
| 2026/02/19 | 5,160 | 5,230 | 5,140 | 5,200 | 54,600 |
| 2026/02/18 | 5,230 | 5,230 | 5,170 | 5,180 | 42,500 |
| 2026/02/17 | 5,030 | 5,170 | 5,030 | 5,130 | 56,400 |
| 2026/02/16 | 5,130 | 5,140 | 5,020 | 5,020 | 52,800 |
| 2026/02/13 | 5,190 | 5,230 | 5,040 | 5,100 | 52,100 |
| 2026/02/12 | 5,080 | 5,220 | 5,070 | 5,180 | 114,500 |
| 2026/02/10 | 5,100 | 5,190 | 5,050 | 5,070 | 100,900 |
| 2026/02/09 | 5,070 | 5,080 | 4,960 | 5,050 | 97,900 |
| 2026/02/06 | 4,995 | 4,995 | 4,920 | 4,955 | 44,100 |
| 2026/02/05 | 4,950 | 4,985 | 4,915 | 4,975 | 79,700 |
| 2026/02/04 | 4,865 | 4,905 | 4,845 | 4,890 | 56,500 |
| 2026/02/03 | 4,860 | 4,910 | 4,840 | 4,875 | 67,800 |
| 2026/02/02 | 4,940 | 4,955 | 4,840 | 4,855 | 65,100 |
| 2026/01/30 | 4,895 | 4,905 | 4,870 | 4,895 | 67,600 |
| 2026/01/29 | 4,790 | 4,885 | 4,755 | 4,880 | 60,800 |
| 2026/01/28 | 4,800 | 4,840 | 4,780 | 4,805 | 59,400 |
| 2026/01/27 | 4,870 | 4,895 | 4,800 | 4,850 | 84,000 |
| 2026/01/26 | 4,880 | 4,925 | 4,875 | 4,910 | 48,900 |
| 2026/01/23 | 5,000 | 5,020 | 4,950 | 4,980 | 74,100 |
| 2026/01/22 | 4,905 | 5,010 | 4,905 | 4,950 | 95,100 |
| 2026/01/21 | 4,820 | 4,880 | 4,815 | 4,880 | 49,800 |
| 2026/01/20 | 4,905 | 4,920 | 4,855 | 4,890 | 47,000 |
| 2026/01/19 | 4,930 | 4,945 | 4,880 | 4,905 | 40,900 |
| 2026/01/16 | 4,865 | 4,940 | 4,860 | 4,925 | 36,500 |
| 2026/01/15 | 4,860 | 4,940 | 4,845 | 4,935 | 55,300 |
| 2026/01/14 | 4,840 | 4,905 | 4,830 | 4,885 | 76,700 |
| 2026/01/13 | 4,870 | 4,895 | 4,830 | 4,860 | 75,500 |
| 2026/01/09 | 4,830 | 4,830 | 4,790 | 4,800 | 52,300 |
| 2026/01/08 | 4,800 | 4,830 | 4,750 | 4,780 | 70,900 |
| 2026/01/07 | 4,810 | 4,835 | 4,770 | 4,795 | 61,200 |
| 2026/01/06 | 4,740 | 4,860 | 4,740 | 4,855 | 102,300 |
| 2026/01/05 | 4,780 | 4,825 | 4,710 | 4,730 | 75,400 |