スターツコーポレーション(8850)の株価時系列情報
スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 4,940 | 4,955 | 4,840 | 4,855 | 65,100 |
| 2026/01/30 | 4,895 | 4,905 | 4,870 | 4,895 | 67,600 |
| 2026/01/29 | 4,790 | 4,885 | 4,755 | 4,880 | 60,800 |
| 2026/01/28 | 4,800 | 4,840 | 4,780 | 4,805 | 59,400 |
| 2026/01/27 | 4,870 | 4,895 | 4,800 | 4,850 | 84,000 |
| 2026/01/26 | 4,880 | 4,925 | 4,875 | 4,910 | 48,900 |
| 2026/01/23 | 5,000 | 5,020 | 4,950 | 4,980 | 74,100 |
| 2026/01/22 | 4,905 | 5,010 | 4,905 | 4,950 | 95,100 |
| 2026/01/21 | 4,820 | 4,880 | 4,815 | 4,880 | 49,800 |
| 2026/01/20 | 4,905 | 4,920 | 4,855 | 4,890 | 47,000 |
| 2026/01/19 | 4,930 | 4,945 | 4,880 | 4,905 | 40,900 |
| 2026/01/16 | 4,865 | 4,940 | 4,860 | 4,925 | 36,500 |
| 2026/01/15 | 4,860 | 4,940 | 4,845 | 4,935 | 55,300 |
| 2026/01/14 | 4,840 | 4,905 | 4,830 | 4,885 | 76,700 |
| 2026/01/13 | 4,870 | 4,895 | 4,830 | 4,860 | 75,500 |
| 2026/01/09 | 4,830 | 4,830 | 4,790 | 4,800 | 52,300 |
| 2026/01/08 | 4,800 | 4,830 | 4,750 | 4,780 | 70,900 |
| 2026/01/07 | 4,810 | 4,835 | 4,770 | 4,795 | 61,200 |
| 2026/01/06 | 4,740 | 4,860 | 4,740 | 4,855 | 102,300 |
| 2026/01/05 | 4,780 | 4,825 | 4,710 | 4,730 | 75,400 |