スターツコーポレーション(8850)の株価時系列情報
スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/12/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/12/11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/12/08 | 1,030 | 1,030 | 1,000 | 1,000 | 2,000 |
| 1992/12/07 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/12/02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/11/30 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1992/11/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/11/09 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/11/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/01 | 950 | 950 | 911 | 911 | 2,000 |
| 1992/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/29 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1992/09/24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/09/17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/09/07 | 1,100 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1992/08/27 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1992/08/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/08/06 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1992/08/05 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1992/08/03 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/07/28 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/07/27 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/07/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/07/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/07/14 | 1,080 | 1,080 | 1,080 | 1,080 | 17,000 |
| 1992/07/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/06/23 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/06/03 | 1,270 | 1,270 | 1,260 | 1,260 | 5,000 |
| 1992/06/01 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1992/05/28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/05/11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/05/01 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1992/04/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/22 | 1,100 | 1,100 | 1,000 | 1,000 | 3,000 |
| 1992/04/17 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1992/04/16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1992/04/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/04/09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/03/30 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1992/03/25 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 |
| 1992/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/03/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/03/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/03/06 | 1,270 | 1,270 | 1,200 | 1,200 | 3,000 |
| 1992/03/03 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1992/02/28 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 |
| 1992/02/21 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/02/19 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/02/18 | 1,420 | 1,500 | 1,420 | 1,500 | 2,000 |
| 1992/02/13 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1992/02/10 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1992/02/04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/02/03 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/01/28 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/01/14 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/01/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/01/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |