日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

スターツコーポレーション(8850)の株価時系列情報

スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 879 879 879 879 1,000
1997/12/29 749 779 749 779 3,000
1997/12/05 779 779 779 779 1,000
1997/11/27 800 800 800 800 6,000
1997/10/31 861 861 860 860 3,000
1997/10/29 861 861 860 860 2,000
1997/10/28 860 860 860 860 6,000
1997/10/27 820 820 810 810 2,000
1997/10/21 855 855 855 855 1,000
1997/10/17 890 890 890 890 1,000
1997/10/14 900 900 900 900 1,000
1997/10/08 900 900 900 900 1,000
1997/10/07 900 900 900 900 3,000
1997/10/06 901 901 901 901 2,000
1997/10/03 910 910 901 901 5,000
1997/10/02 901 901 901 901 1,000
1997/09/30 1,000 1,000 1,000 1,000 3,000
1997/09/29 1,000 1,000 1,000 1,000 5,000
1997/09/26 940 940 901 901 2,000
1997/09/25 940 940 940 940 2,000
1997/09/24 940 940 940 940 3,000
1997/09/19 940 940 940 940 2,000
1997/09/18 939 939 939 939 1,000
1997/09/16 960 960 960 960 1,000
1997/09/12 999 999 960 960 2,000
1997/09/08 1,050 1,050 1,050 1,050 1,000
1997/09/04 1,100 1,100 1,100 1,100 2,000
1997/09/02 1,110 1,110 1,110 1,110 1,000
1997/08/29 1,100 1,100 1,100 1,100 1,000
1997/08/28 1,100 1,100 1,100 1,100 1,000
1997/08/27 1,110 1,110 1,100 1,100 7,000
1997/08/22 1,150 1,150 1,150 1,150 3,000
1997/08/15 1,160 1,160 1,150 1,150 3,000
1997/08/13 1,150 1,150 1,150 1,150 2,000
1997/08/12 1,150 1,150 1,150 1,150 2,000
1997/08/11 1,150 1,150 1,150 1,150 4,000
1997/08/06 1,170 1,170 1,170 1,170 1,000
1997/08/05 1,200 1,200 1,180 1,180 3,000
1997/07/30 1,380 1,380 1,350 1,350 6,000
1997/07/29 1,300 1,350 1,300 1,350 3,000
1997/07/28 1,210 1,210 1,210 1,210 3,000
1997/07/25 1,250 1,250 1,210 1,210 11,000
1997/07/23 1,290 1,290 1,250 1,250 9,000
1997/07/22 1,300 1,300 1,300 1,300 4,000
1997/07/18 1,290 1,300 1,290 1,300 3,000
1997/07/15 1,290 1,290 1,250 1,250 2,000
1997/07/14 1,250 1,250 1,250 1,250 2,000
1997/07/07 1,250 1,250 1,250 1,250 1,000
1997/07/04 1,300 1,300 1,300 1,300 1,000
1997/07/03 1,350 1,350 1,350 1,350 1,000
1997/07/02 1,360 1,380 1,350 1,350 6,000
1997/07/01 1,280 1,380 1,280 1,350 20,000
1997/06/30 1,250 1,280 1,250 1,280 4,000
1997/06/27 1,180 1,250 1,180 1,250 6,000
1997/06/26 1,170 1,210 1,170 1,210 7,000
1997/06/25 1,170 1,170 1,170 1,170 4,000
1997/06/23 1,170 1,170 1,160 1,160 4,000
1997/06/20 1,150 1,150 1,150 1,150 9,000
1997/06/19 1,190 1,190 1,170 1,170 3,000
1997/06/18 1,190 1,190 1,190 1,190 3,000
1997/06/17 1,150 1,160 1,150 1,160 8,000
1997/06/13 1,110 1,110 1,110 1,110 1,000
1997/06/12 1,110 1,110 1,110 1,110 1,000
1997/06/11 1,110 1,110 1,110 1,110 3,000
1997/06/10 1,130 1,130 1,130 1,130 1,000
1997/06/04 1,140 1,140 1,120 1,120 3,000
1997/05/28 1,150 1,150 1,150 1,150 2,000
1997/05/27 1,100 1,150 1,100 1,150 10,000
1997/05/26 1,090 1,090 1,090 1,090 2,000
1997/05/23 1,090 1,090 1,090 1,090 1,000
1997/05/19 1,080 1,080 1,080 1,080 1,000
1997/05/16 1,050 1,050 1,050 1,050 1,000
1997/05/15 1,110 1,110 1,100 1,100 5,000
1997/05/09 1,110 1,110 1,110 1,110 1,000
1997/05/07 1,150 1,150 1,150 1,150 1,000
1997/05/01 1,150 1,150 1,150 1,150 1,000
1997/04/30 1,150 1,150 1,150 1,150 2,000
1997/04/28 1,150 1,150 1,150 1,150 6,000
1997/04/23 1,110 1,150 1,110 1,150 3,000
1997/04/18 1,150 1,150 1,150 1,150 2,000
1997/04/17 1,080 1,080 1,080 1,080 1,000
1997/04/16 1,070 1,070 1,070 1,070 2,000
1997/04/14 1,070 1,070 1,070 1,070 1,000
1997/04/11 1,100 1,100 1,100 1,100 1,000
1997/04/10 1,110 1,110 1,110 1,110 3,000
1997/04/07 1,170 1,170 1,170 1,170 2,000
1997/03/26 1,250 1,250 1,250 1,250 4,000
1997/03/18 1,100 1,100 1,090 1,090 3,000
1997/03/14 1,090 1,090 1,090 1,090 1,000
1997/03/12 1,100 1,100 1,100 1,100 2,000
1997/03/10 1,110 1,110 1,110 1,110 1,000
1997/03/07 1,100 1,100 1,100 1,100 1,000
1997/03/04 1,100 1,100 1,100 1,100 1,000
1997/03/03 1,110 1,110 1,110 1,110 1,000
1997/02/28 1,150 1,150 1,150 1,150 1,000
1997/02/27 1,120 1,150 1,120 1,150 2,000
1997/02/26 1,150 1,150 1,140 1,140 5,000
1997/02/21 1,140 1,140 1,140 1,140 1,000
1997/02/20 1,110 1,110 1,110 1,110 1,000
1997/02/19 1,100 1,100 1,100 1,100 1,000
1997/02/14 1,080 1,080 1,080 1,080 1,000
1997/02/13 1,100 1,100 1,100 1,100 3,000
1997/02/07 1,100 1,100 1,100 1,100 2,000
1997/02/04 1,090 1,090 1,090 1,090 1,000
1997/01/30 1,090 1,090 1,090 1,090 1,000
1997/01/29 1,050 1,050 1,050 1,050 5,000
1997/01/28 1,050 1,050 1,050 1,050 1,000
1997/01/27 1,050 1,050 1,050 1,050 1,000
1997/01/22 1,070 1,070 1,070 1,070 2,000
1997/01/21 1,050 1,050 1,050 1,050 1,000
1997/01/20 1,070 1,070 1,050 1,050 3,000
1997/01/16 1,080 1,080 1,080 1,080 1,000
1997/01/13 1,070 1,070 1,070 1,070 1,000
1997/01/10 1,100 1,100 1,070 1,070 2,000

このページの先頭へ