スターツコーポレーション(8850)の株価時系列情報
スターツコーポレーション(8850)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 879 | 879 | 879 | 879 | 1,000 |
1997/12/29 | 749 | 779 | 749 | 779 | 3,000 |
1997/12/05 | 779 | 779 | 779 | 779 | 1,000 |
1997/11/27 | 800 | 800 | 800 | 800 | 6,000 |
1997/10/31 | 861 | 861 | 860 | 860 | 3,000 |
1997/10/29 | 861 | 861 | 860 | 860 | 2,000 |
1997/10/28 | 860 | 860 | 860 | 860 | 6,000 |
1997/10/27 | 820 | 820 | 810 | 810 | 2,000 |
1997/10/21 | 855 | 855 | 855 | 855 | 1,000 |
1997/10/17 | 890 | 890 | 890 | 890 | 1,000 |
1997/10/14 | 900 | 900 | 900 | 900 | 1,000 |
1997/10/08 | 900 | 900 | 900 | 900 | 1,000 |
1997/10/07 | 900 | 900 | 900 | 900 | 3,000 |
1997/10/06 | 901 | 901 | 901 | 901 | 2,000 |
1997/10/03 | 910 | 910 | 901 | 901 | 5,000 |
1997/10/02 | 901 | 901 | 901 | 901 | 1,000 |
1997/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
1997/09/29 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
1997/09/26 | 940 | 940 | 901 | 901 | 2,000 |
1997/09/25 | 940 | 940 | 940 | 940 | 2,000 |
1997/09/24 | 940 | 940 | 940 | 940 | 3,000 |
1997/09/19 | 940 | 940 | 940 | 940 | 2,000 |
1997/09/18 | 939 | 939 | 939 | 939 | 1,000 |
1997/09/16 | 960 | 960 | 960 | 960 | 1,000 |
1997/09/12 | 999 | 999 | 960 | 960 | 2,000 |
1997/09/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1997/09/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1997/09/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
1997/08/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/08/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/08/27 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 |
1997/08/22 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
1997/08/15 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 |
1997/08/13 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1997/08/12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1997/08/11 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
1997/08/06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
1997/08/05 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 |
1997/07/30 | 1,380 | 1,380 | 1,350 | 1,350 | 6,000 |
1997/07/29 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 |
1997/07/28 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
1997/07/25 | 1,250 | 1,250 | 1,210 | 1,210 | 11,000 |
1997/07/23 | 1,290 | 1,290 | 1,250 | 1,250 | 9,000 |
1997/07/22 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
1997/07/18 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
1997/07/15 | 1,290 | 1,290 | 1,250 | 1,250 | 2,000 |
1997/07/14 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
1997/07/07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1997/07/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1997/07/03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
1997/07/02 | 1,360 | 1,380 | 1,350 | 1,350 | 6,000 |
1997/07/01 | 1,280 | 1,380 | 1,280 | 1,350 | 20,000 |
1997/06/30 | 1,250 | 1,280 | 1,250 | 1,280 | 4,000 |
1997/06/27 | 1,180 | 1,250 | 1,180 | 1,250 | 6,000 |
1997/06/26 | 1,170 | 1,210 | 1,170 | 1,210 | 7,000 |
1997/06/25 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
1997/06/23 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 |
1997/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | 9,000 |
1997/06/19 | 1,190 | 1,190 | 1,170 | 1,170 | 3,000 |
1997/06/18 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
1997/06/17 | 1,150 | 1,160 | 1,150 | 1,160 | 8,000 |
1997/06/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
1997/06/12 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
1997/06/11 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
1997/06/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1997/06/04 | 1,140 | 1,140 | 1,120 | 1,120 | 3,000 |
1997/05/28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1997/05/27 | 1,100 | 1,150 | 1,100 | 1,150 | 10,000 |
1997/05/26 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
1997/05/23 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1997/05/19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
1997/05/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1997/05/15 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 |
1997/05/09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
1997/05/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1997/05/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1997/04/30 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1997/04/28 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
1997/04/23 | 1,110 | 1,150 | 1,110 | 1,150 | 3,000 |
1997/04/18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1997/04/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
1997/04/16 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
1997/04/14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
1997/04/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/04/10 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
1997/04/07 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
1997/03/26 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
1997/03/18 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
1997/03/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1997/03/12 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1997/03/10 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
1997/03/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/03/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/03/03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
1997/02/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1997/02/27 | 1,120 | 1,150 | 1,120 | 1,150 | 2,000 |
1997/02/26 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 |
1997/02/21 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
1997/02/20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
1997/02/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/02/14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
1997/02/13 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
1997/02/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1997/02/04 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1997/01/30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1997/01/29 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
1997/01/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1997/01/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1997/01/22 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
1997/01/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1997/01/20 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
1997/01/16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
1997/01/13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
1997/01/10 | 1,100 | 1,100 | 1,070 | 1,070 | 2,000 |