スターツコーポレーション(8850)の株価時系列情報
スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 3,080 | 3,080 | 3,080 | 3,000 |
| 1990/12/26 | 0 | 3,130 | 3,080 | 3,080 | 8,000 |
| 1990/12/25 | 0 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1990/12/21 | 0 | 3,150 | 3,120 | 3,120 | 6,000 |
| 1990/12/20 | 0 | 3,180 | 3,180 | 3,180 | 3,000 |
| 1990/12/19 | 0 | 3,200 | 3,180 | 3,180 | 4,000 |
| 1990/12/18 | 0 | 3,200 | 3,150 | 3,200 | 10,000 |
| 1990/12/13 | 0 | 3,190 | 3,180 | 3,180 | 4,000 |
| 1990/12/12 | 0 | 3,180 | 3,180 | 3,180 | 2,000 |
| 1990/12/11 | 0 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1990/12/10 | 0 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1990/12/07 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/12/06 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1990/12/04 | 0 | 3,230 | 3,080 | 3,150 | 4,000 |
| 1990/11/30 | 0 | 3,630 | 3,630 | 3,630 | 1,000 |
| 1990/11/29 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/11/28 | 0 | 4,050 | 4,020 | 4,050 | 5,000 |
| 1990/11/27 | 0 | 4,190 | 4,120 | 4,120 | 11,000 |
| 1990/11/22 | 0 | 4,200 | 4,180 | 4,190 | 10,000 |
| 1990/11/20 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1990/11/13 | 0 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1990/11/09 | 0 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1990/11/05 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/11/01 | 0 | 4,670 | 4,660 | 4,660 | 5,000 |
| 1990/10/31 | 0 | 4,700 | 4,490 | 4,650 | 12,000 |
| 1990/10/30 | 0 | 4,500 | 4,450 | 4,500 | 7,000 |
| 1990/10/29 | 0 | 4,400 | 4,350 | 4,400 | 8,000 |
| 1990/10/26 | 0 | 4,350 | 4,350 | 4,350 | 7,000 |
| 1990/10/25 | 0 | 4,350 | 4,350 | 4,350 | 3,000 |
| 1990/10/24 | 0 | 4,350 | 4,210 | 4,350 | 9,000 |
| 1990/10/22 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/10/19 | 0 | 4,200 | 4,200 | 4,200 | 4,000 |
| 1990/10/18 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1990/10/12 | 0 | 4,200 | 4,150 | 4,200 | 5,000 |
| 1990/10/09 | 0 | 4,500 | 4,500 | 4,500 | 6,000 |
| 1990/10/08 | 0 | 4,450 | 4,450 | 4,450 | 3,000 |
| 1990/10/05 | 0 | 4,450 | 4,200 | 4,450 | 3,000 |
| 1990/10/04 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/10/02 | 0 | 4,240 | 4,100 | 4,200 | 7,000 |
| 1990/09/28 | 0 | 4,790 | 4,790 | 4,790 | 4,000 |
| 1990/09/27 | 0 | 5,090 | 4,850 | 4,850 | 4,000 |
| 1990/09/26 | 0 | 5,200 | 5,000 | 5,190 | 5,000 |
| 1990/09/25 | 0 | 5,200 | 5,000 | 5,200 | 7,000 |
| 1990/09/21 | 0 | 5,000 | 4,900 | 5,000 | 8,000 |
| 1990/09/20 | 0 | 4,900 | 4,800 | 4,850 | 14,000 |
| 1990/09/18 | 0 | 5,000 | 4,990 | 5,000 | 5,000 |
| 1990/09/17 | 0 | 5,300 | 5,100 | 5,100 | 6,000 |
| 1990/09/14 | 0 | 5,300 | 5,100 | 5,300 | 4,000 |
| 1990/09/13 | 0 | 5,150 | 5,100 | 5,150 | 2,000 |
| 1990/09/12 | 0 | 5,150 | 5,050 | 5,150 | 8,000 |
| 1990/09/11 | 0 | 5,050 | 4,990 | 5,050 | 4,000 |
| 1990/09/10 | 0 | 4,990 | 4,950 | 4,950 | 6,000 |
| 1990/09/07 | 0 | 4,950 | 4,950 | 4,950 | 4,000 |
| 1990/09/06 | 0 | 4,930 | 4,800 | 4,800 | 8,000 |
| 1990/09/05 | 0 | 4,980 | 4,800 | 4,800 | 2,000 |
| 1990/09/04 | 0 | 5,000 | 4,990 | 4,990 | 5,000 |
| 1990/09/03 | 0 | 5,000 | 4,970 | 5,000 | 3,000 |
| 1990/08/31 | 0 | 4,990 | 4,990 | 4,990 | 1,000 |
| 1990/08/30 | 0 | 4,990 | 4,990 | 4,990 | 5,000 |
| 1990/08/29 | 0 | 4,990 | 4,700 | 4,700 | 3,000 |
| 1990/08/28 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/08/27 | 0 | 5,200 | 4,990 | 5,200 | 4,000 |
| 1990/08/23 | 0 | 5,290 | 5,290 | 5,290 | 1,000 |
| 1990/08/21 | 0 | 5,580 | 5,580 | 5,580 | 1,000 |
| 1990/08/17 | 0 | 5,590 | 5,590 | 5,590 | 1,000 |
| 1990/08/13 | 0 | 5,650 | 5,650 | 5,650 | 1,000 |
| 1990/08/10 | 0 | 5,650 | 5,650 | 5,650 | 2,000 |
| 1990/08/09 | 0 | 5,690 | 5,690 | 5,690 | 7,000 |
| 1990/08/08 | 0 | 5,690 | 5,690 | 5,690 | 1,000 |
| 1990/08/07 | 0 | 5,750 | 5,750 | 5,750 | 1,000 |
| 1990/08/03 | 0 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1990/08/02 | 0 | 6,000 | 5,950 | 5,950 | 11,000 |
| 1990/08/01 | 0 | 5,950 | 5,950 | 5,950 | 1,000 |
| 1990/07/30 | 0 | 5,990 | 5,990 | 5,990 | 1,000 |
| 1990/07/27 | 0 | 5,900 | 5,760 | 5,760 | 3,000 |
| 1990/07/25 | 0 | 6,200 | 5,760 | 6,200 | 9,000 |
| 1990/07/24 | 0 | 6,300 | 6,140 | 6,300 | 25,000 |
| 1990/07/23 | 0 | 6,150 | 6,150 | 6,150 | 2,000 |
| 1990/07/20 | 0 | 6,200 | 5,900 | 6,200 | 13,000 |
| 1990/07/19 | 0 | 6,200 | 6,200 | 6,200 | 5,000 |
| 1990/07/18 | 0 | 6,200 | 6,090 | 6,200 | 9,000 |
| 1990/07/17 | 0 | 6,100 | 6,090 | 6,100 | 3,000 |
| 1990/07/16 | 0 | 6,100 | 6,100 | 6,100 | 4,000 |
| 1990/07/11 | 0 | 6,250 | 6,200 | 6,200 | 2,000 |
| 1990/07/09 | 0 | 6,390 | 6,250 | 6,390 | 3,000 |
| 1990/07/06 | 0 | 6,400 | 6,250 | 6,250 | 12,000 |
| 1990/07/05 | 0 | 6,390 | 6,250 | 6,250 | 6,000 |
| 1990/07/04 | 0 | 6,500 | 6,400 | 6,400 | 26,000 |
| 1990/07/03 | 0 | 6,250 | 6,000 | 6,250 | 45,000 |
| 1990/07/02 | 0 | 5,900 | 5,610 | 5,900 | 14,000 |
| 1990/06/29 | 0 | 5,590 | 5,480 | 5,550 | 14,000 |
| 1990/06/28 | 0 | 5,500 | 5,480 | 5,500 | 8,000 |
| 1990/06/27 | 0 | 5,500 | 5,450 | 5,500 | 11,000 |
| 1990/06/26 | 0 | 5,500 | 5,400 | 5,400 | 2,000 |
| 1990/06/25 | 0 | 5,600 | 5,600 | 5,600 | 5,000 |
| 1990/06/21 | 0 | 5,760 | 5,700 | 5,700 | 8,000 |
| 1990/06/20 | 0 | 5,700 | 5,600 | 5,700 | 20,000 |
| 1990/06/19 | 0 | 5,550 | 5,550 | 5,550 | 2,000 |
| 1990/06/18 | 0 | 5,540 | 5,540 | 5,540 | 1,000 |
| 1990/06/15 | 0 | 5,700 | 5,700 | 5,700 | 2,000 |
| 1990/06/14 | 0 | 5,700 | 5,600 | 5,700 | 3,000 |
| 1990/06/13 | 0 | 5,700 | 5,590 | 5,590 | 2,000 |
| 1990/06/12 | 0 | 5,700 | 5,700 | 5,700 | 9,000 |
| 1990/06/11 | 0 | 5,850 | 5,700 | 5,710 | 4,000 |
| 1990/06/08 | 0 | 5,900 | 5,800 | 5,850 | 10,000 |
| 1990/06/07 | 0 | 5,990 | 5,700 | 5,990 | 21,000 |
| 1990/06/06 | 0 | 5,650 | 5,600 | 5,650 | 9,000 |
| 1990/06/05 | 0 | 5,590 | 5,400 | 5,590 | 10,000 |
| 1990/06/04 | 0 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1990/06/01 | 0 | 5,490 | 5,400 | 5,400 | 2,000 |
| 1990/05/31 | 0 | 5,470 | 5,470 | 5,470 | 1,000 |
| 1990/05/29 | 0 | 5,500 | 5,500 | 5,500 | 14,000 |
| 1990/05/28 | 0 | 5,400 | 5,400 | 5,400 | 13,000 |
| 1990/05/24 | 0 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1990/05/23 | 0 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1990/05/22 | 0 | 5,500 | 5,500 | 5,500 | 3,000 |
| 1990/05/18 | 0 | 5,350 | 5,350 | 5,350 | 3,000 |
| 1990/05/16 | 0 | 5,450 | 5,400 | 5,450 | 3,000 |
| 1990/05/15 | 0 | 5,490 | 5,450 | 5,450 | 4,000 |
| 1990/05/14 | 0 | 5,450 | 5,450 | 5,450 | 5,000 |
| 1990/05/11 | 0 | 5,500 | 5,360 | 5,500 | 14,000 |
| 1990/05/10 | 0 | 5,400 | 5,400 | 5,400 | 3,000 |
| 1990/05/08 | 0 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1990/05/07 | 0 | 5,450 | 5,450 | 5,450 | 1,000 |
| 1990/05/02 | 0 | 5,480 | 5,480 | 5,480 | 2,000 |
| 1990/05/01 | 0 | 5,480 | 5,480 | 5,480 | 2,000 |
| 1990/04/27 | 0 | 5,420 | 5,410 | 5,410 | 2,000 |
| 1990/04/26 | 0 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1990/04/25 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/04/24 | 0 | 5,600 | 5,500 | 5,500 | 12,000 |
| 1990/04/23 | 0 | 5,700 | 5,000 | 5,700 | 9,000 |
| 1990/04/20 | 0 | 5,300 | 5,100 | 5,300 | 8,000 |
| 1990/04/19 | 0 | 5,000 | 4,750 | 5,000 | 2,000 |
| 1990/04/16 | 0 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1990/04/13 | 0 | 5,590 | 5,550 | 5,590 | 3,000 |
| 1990/04/11 | 0 | 5,700 | 5,600 | 5,700 | 3,000 |
| 1990/04/10 | 0 | 5,800 | 5,600 | 5,800 | 6,000 |
| 1990/04/06 | 0 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1990/04/05 | 0 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1990/04/04 | 0 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1990/04/03 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1990/03/30 | 0 | 6,200 | 6,090 | 6,200 | 21,000 |
| 1990/03/28 | 0 | 6,200 | 6,080 | 6,190 | 36,000 |
| 1990/03/26 | 0 | 5,800 | 5,700 | 5,700 | 8,000 |
| 1990/03/23 | 0 | 6,000 | 5,800 | 5,800 | 6,000 |
| 1990/03/22 | 0 | 6,100 | 6,000 | 6,100 | 2,000 |
| 1990/03/16 | 0 | 6,200 | 6,100 | 6,100 | 3,000 |
| 1990/03/15 | 0 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1990/03/14 | 0 | 6,270 | 6,250 | 6,270 | 8,000 |
| 1990/03/13 | 0 | 6,300 | 6,100 | 6,100 | 11,000 |
| 1990/03/09 | 0 | 6,300 | 6,300 | 6,300 | 4,000 |
| 1990/03/08 | 0 | 6,300 | 6,300 | 6,300 | 1,000 |
| 1990/03/05 | 0 | 6,350 | 6,350 | 6,350 | 1,000 |
| 1990/03/02 | 0 | 6,450 | 6,440 | 6,440 | 3,000 |
| 1990/03/01 | 0 | 6,470 | 6,460 | 6,460 | 4,000 |
| 1990/02/28 | 0 | 6,490 | 6,490 | 6,490 | 1,000 |
| 1990/02/27 | 0 | 6,550 | 6,450 | 6,500 | 35,000 |
| 1990/02/26 | 0 | 6,080 | 6,080 | 6,080 | 1,000 |
| 1990/02/23 | 0 | 6,480 | 6,200 | 6,480 | 6,000 |
| 1990/02/22 | 0 | 6,350 | 6,300 | 6,300 | 5,000 |
| 1990/02/21 | 0 | 6,500 | 6,200 | 6,200 | 8,000 |
| 1990/02/20 | 0 | 6,500 | 6,300 | 6,300 | 5,000 |
| 1990/02/16 | 0 | 6,500 | 6,500 | 6,500 | 2,000 |
| 1990/02/15 | 0 | 6,300 | 6,300 | 6,300 | 1,000 |
| 1990/02/13 | 0 | 6,460 | 6,460 | 6,460 | 1,000 |
| 1990/02/09 | 0 | 6,460 | 6,460 | 6,460 | 2,000 |
| 1990/02/07 | 0 | 6,450 | 6,450 | 6,450 | 2,000 |
| 1990/02/06 | 0 | 6,510 | 6,500 | 6,500 | 10,000 |
| 1990/02/05 | 0 | 6,600 | 6,550 | 6,550 | 13,000 |
| 1990/02/02 | 0 | 6,700 | 6,500 | 6,600 | 10,000 |
| 1990/02/01 | 0 | 6,390 | 6,380 | 6,390 | 4,000 |
| 1990/01/31 | 0 | 6,400 | 6,300 | 6,300 | 4,000 |
| 1990/01/30 | 0 | 6,580 | 6,550 | 6,550 | 3,000 |
| 1990/01/29 | 0 | 6,700 | 6,490 | 6,700 | 21,000 |
| 1990/01/25 | 0 | 6,700 | 6,580 | 6,580 | 22,000 |
| 1990/01/24 | 0 | 6,570 | 6,560 | 6,570 | 7,000 |
| 1990/01/23 | 0 | 6,500 | 6,500 | 6,500 | 12,000 |
| 1990/01/22 | 0 | 6,500 | 6,500 | 6,500 | 10,000 |
| 1990/01/19 | 0 | 6,500 | 6,500 | 6,500 | 5,000 |
| 1990/01/18 | 0 | 6,600 | 6,400 | 6,500 | 4,000 |
| 1990/01/17 | 0 | 6,400 | 6,400 | 6,400 | 1,000 |
| 1990/01/16 | 0 | 6,800 | 6,400 | 6,400 | 2,000 |
| 1990/01/12 | 0 | 6,800 | 6,600 | 6,800 | 3,000 |
| 1990/01/11 | 0 | 6,500 | 6,500 | 6,500 | 9,000 |
| 1990/01/10 | 0 | 6,400 | 6,400 | 6,400 | 1,000 |
| 1990/01/09 | 0 | 6,200 | 6,200 | 6,200 | 1,000 |