スターツコーポレーション(8850)の株価時系列情報
スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 |
| 1991/12/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/11/27 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1991/11/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/11/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/10/31 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 |
| 1991/10/24 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/10/23 | 0 | 1,910 | 1,880 | 1,880 | 4,000 |
| 1991/10/21 | 0 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/10/17 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/10/15 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/10/07 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/10/04 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/10/03 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/10/02 | 0 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/10/01 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/09/26 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/09/17 | 0 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/09/13 | 0 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1991/09/12 | 0 | 1,100 | 1,050 | 1,070 | 7,000 |
| 1991/09/11 | 0 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1991/09/09 | 0 | 1,500 | 1,300 | 1,300 | 5,000 |
| 1991/09/06 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/09/04 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/03 | 0 | 1,400 | 1,300 | 1,400 | 4,000 |
| 1991/09/02 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1991/08/27 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1991/08/22 | 0 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1991/08/16 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/08/08 | 0 | 2,300 | 2,220 | 2,220 | 3,000 |
| 1991/07/29 | 0 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1991/07/24 | 0 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1991/07/17 | 0 | 2,780 | 2,780 | 2,780 | 3,000 |
| 1991/07/16 | 0 | 2,780 | 2,780 | 2,780 | 7,000 |
| 1991/07/12 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/07/10 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/07/09 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/07/08 | 0 | 2,850 | 2,810 | 2,810 | 3,000 |
| 1991/07/05 | 0 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1991/07/03 | 0 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1991/06/27 | 0 | 2,900 | 2,900 | 2,900 | 8,000 |
| 1991/06/25 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1991/06/06 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/06/04 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/06/03 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/05/31 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1991/05/29 | 0 | 3,000 | 2,900 | 2,900 | 4,000 |
| 1991/05/28 | 0 | 2,950 | 2,900 | 2,900 | 7,000 |
| 1991/05/27 | 0 | 3,150 | 3,000 | 3,000 | 8,000 |
| 1991/05/24 | 0 | 3,180 | 3,180 | 3,180 | 2,000 |
| 1991/05/23 | 0 | 3,200 | 3,200 | 3,200 | 6,000 |
| 1991/05/22 | 0 | 3,220 | 3,220 | 3,220 | 2,000 |
| 1991/05/21 | 0 | 3,290 | 3,290 | 3,290 | 1,000 |
| 1991/05/20 | 0 | 3,300 | 3,230 | 3,300 | 3,000 |
| 1991/05/17 | 0 | 3,300 | 3,230 | 3,300 | 2,000 |
| 1991/05/16 | 0 | 3,210 | 3,210 | 3,210 | 2,000 |
| 1991/05/15 | 0 | 3,200 | 3,150 | 3,200 | 2,000 |
| 1991/05/14 | 0 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1991/05/13 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1991/05/10 | 0 | 3,200 | 3,150 | 3,150 | 8,000 |
| 1991/05/09 | 0 | 3,200 | 3,070 | 3,200 | 10,000 |
| 1991/05/08 | 0 | 2,910 | 2,890 | 2,910 | 3,000 |
| 1991/05/07 | 0 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1991/05/02 | 0 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1991/05/01 | 0 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1991/04/26 | 0 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1991/04/25 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/04/24 | 0 | 2,850 | 2,840 | 2,840 | 2,000 |
| 1991/04/23 | 0 | 2,880 | 2,880 | 2,880 | 3,000 |
| 1991/04/22 | 0 | 2,900 | 2,890 | 2,900 | 2,000 |
| 1991/04/19 | 0 | 2,890 | 2,810 | 2,810 | 6,000 |
| 1991/04/18 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1991/04/17 | 0 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1991/04/16 | 0 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1991/04/15 | 0 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1991/04/12 | 0 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1991/04/11 | 0 | 2,870 | 2,870 | 2,870 | 4,000 |
| 1991/04/08 | 0 | 2,870 | 2,870 | 2,870 | 3,000 |
| 1991/04/05 | 0 | 2,950 | 2,870 | 2,950 | 3,000 |
| 1991/04/04 | 0 | 2,800 | 2,800 | 2,800 | 5,000 |
| 1991/04/02 | 0 | 2,860 | 2,850 | 2,850 | 6,000 |
| 1991/04/01 | 0 | 2,760 | 2,750 | 2,760 | 3,000 |
| 1991/03/29 | 0 | 2,590 | 2,560 | 2,590 | 3,000 |
| 1991/03/28 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/03/27 | 0 | 2,550 | 2,300 | 2,550 | 5,000 |
| 1991/03/26 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/03/25 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/03/19 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/03/18 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/03/15 | 0 | 2,510 | 2,510 | 2,510 | 5,000 |
| 1991/03/12 | 0 | 2,350 | 2,300 | 2,300 | 8,000 |
| 1991/03/08 | 0 | 2,500 | 2,400 | 2,400 | 3,000 |
| 1991/03/07 | 0 | 2,490 | 2,480 | 2,480 | 3,000 |
| 1991/03/05 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/02/28 | 0 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1991/02/22 | 0 | 2,900 | 2,700 | 2,700 | 10,000 |
| 1991/02/21 | 0 | 2,870 | 2,850 | 2,850 | 7,000 |
| 1991/02/19 | 0 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1991/02/18 | 0 | 2,800 | 2,700 | 2,800 | 10,000 |
| 1991/02/15 | 0 | 2,620 | 2,620 | 2,620 | 3,000 |
| 1991/02/14 | 0 | 2,610 | 2,580 | 2,610 | 14,000 |
| 1991/02/13 | 0 | 2,560 | 2,560 | 2,560 | 1,000 |
| 1991/02/12 | 0 | 2,350 | 2,300 | 2,350 | 10,000 |
| 1991/02/07 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1991/02/05 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/02/04 | 0 | 2,350 | 2,250 | 2,350 | 6,000 |
| 1991/01/31 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1991/01/29 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1991/01/28 | 0 | 2,320 | 2,320 | 2,320 | 3,000 |
| 1991/01/23 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/01/18 | 0 | 3,030 | 3,000 | 3,000 | 2,000 |
| 1991/01/16 | 0 | 3,040 | 3,020 | 3,020 | 3,000 |
| 1991/01/14 | 0 | 3,050 | 3,050 | 3,050 | 3,000 |
| 1991/01/11 | 0 | 3,050 | 3,050 | 3,050 | 3,000 |
| 1991/01/09 | 0 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1991/01/08 | 0 | 3,080 | 3,080 | 3,080 | 1,000 |
| 1991/01/07 | 0 | 3,080 | 3,080 | 3,080 | 2,000 |