スターツコーポレーション(8850)の株価時系列情報
スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1993/12/29 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1993/12/28 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1993/12/27 | 1,350 | 1,350 | 1,300 | 1,350 | 7,000 |
| 1993/12/24 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1993/12/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/12/17 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/12/14 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1993/12/13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/12/10 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1993/12/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/12/08 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 |
| 1993/12/07 | 1,470 | 1,470 | 1,450 | 1,450 | 7,000 |
| 1993/12/06 | 1,550 | 1,550 | 1,490 | 1,490 | 7,000 |
| 1993/11/30 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1993/11/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/11/19 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/11/18 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/11/17 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1993/11/16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/11/12 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/11/10 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/11/09 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1993/11/05 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 |
| 1993/11/04 | 1,750 | 1,750 | 1,750 | 1,750 | 14,000 |
| 1993/11/02 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/10/28 | 1,750 | 1,750 | 1,710 | 1,710 | 3,000 |
| 1993/10/22 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 |
| 1993/10/21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/10/20 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/10/19 | 1,780 | 1,830 | 1,780 | 1,830 | 5,000 |
| 1993/10/18 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/10/15 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1993/10/14 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1993/10/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/10/12 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 |
| 1993/10/08 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/10/07 | 1,780 | 1,780 | 1,770 | 1,780 | 5,000 |
| 1993/10/06 | 1,780 | 1,780 | 1,750 | 1,750 | 11,000 |
| 1993/10/05 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/10/01 | 1,800 | 1,800 | 1,750 | 1,750 | 5,000 |
| 1993/09/29 | 1,780 | 1,790 | 1,780 | 1,790 | 3,000 |
| 1993/09/28 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/09/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/09/24 | 1,840 | 1,840 | 1,810 | 1,810 | 2,000 |
| 1993/09/22 | 1,820 | 1,850 | 1,810 | 1,810 | 4,000 |
| 1993/09/21 | 1,710 | 1,800 | 1,710 | 1,800 | 6,000 |
| 1993/09/20 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1993/09/17 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1993/09/16 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1993/09/14 | 1,620 | 1,620 | 1,620 | 1,620 | 8,000 |
| 1993/09/13 | 1,580 | 1,600 | 1,580 | 1,600 | 3,000 |
| 1993/09/07 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/08/30 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1993/08/27 | 1,620 | 1,620 | 1,560 | 1,560 | 5,000 |
| 1993/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/08/05 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1993/08/03 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1993/07/28 | 1,800 | 1,920 | 1,800 | 1,920 | 4,000 |
| 1993/07/27 | 1,700 | 1,800 | 1,700 | 1,800 | 7,000 |
| 1993/07/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/07/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/07/12 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/07/09 | 1,610 | 1,650 | 1,610 | 1,650 | 2,000 |
| 1993/07/06 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/06/25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/06/18 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/06/16 | 1,680 | 1,680 | 1,600 | 1,600 | 4,000 |
| 1993/06/11 | 1,690 | 1,690 | 1,680 | 1,680 | 3,000 |
| 1993/06/03 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1993/06/02 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/05/28 | 2,200 | 2,200 | 2,100 | 2,100 | 3,000 |
| 1993/05/27 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1993/05/18 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1993/05/14 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1993/05/11 | 2,050 | 2,100 | 2,050 | 2,100 | 2,000 |
| 1993/05/07 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1993/04/30 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1993/04/28 | 2,060 | 2,100 | 2,060 | 2,060 | 8,000 |
| 1993/04/26 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 |
| 1993/04/23 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/04/20 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/04/15 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/04/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/04/12 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/04/09 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1993/04/08 | 1,490 | 1,500 | 1,490 | 1,500 | 6,000 |
| 1993/04/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/04/06 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/04/05 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/04/01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/03/30 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1993/03/29 | 1,550 | 1,590 | 1,550 | 1,590 | 3,000 |
| 1993/03/22 | 1,550 | 1,590 | 1,550 | 1,590 | 6,000 |
| 1993/03/18 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1993/03/17 | 1,500 | 1,500 | 1,470 | 1,470 | 3,000 |
| 1993/03/16 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/03/15 | 1,350 | 1,450 | 1,350 | 1,450 | 3,000 |
| 1993/03/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/03/09 | 1,250 | 1,300 | 1,250 | 1,300 | 3,000 |
| 1993/03/08 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1993/03/04 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1993/03/02 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1993/02/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/02/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/02/05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/01/28 | 1,150 | 1,150 | 1,010 | 1,010 | 6,000 |
| 1993/01/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/01/19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/01/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/01/12 | 1,250 | 1,270 | 1,250 | 1,250 | 14,000 |
| 1993/01/11 | 1,200 | 1,250 | 1,200 | 1,250 | 10,000 |
| 1993/01/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |