スターツコーポレーション(8850)の株価時系列情報
スターツコーポレーション(8850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/27 | 0 | 5,900 | 5,900 | 5,900 | 1,000 |
| 1989/12/26 | 0 | 5,810 | 5,810 | 5,810 | 2,000 |
| 1989/12/26 | 1 -> 1.20 分割 | ||||
| 1989/12/25 | 0 | 7,000 | 6,900 | 6,950 | 16,000 |
| 1989/12/22 | 0 | 7,000 | 6,900 | 7,000 | 21,000 |
| 1989/12/21 | 0 | 6,900 | 6,800 | 6,880 | 20,000 |
| 1989/12/20 | 0 | 6,800 | 6,580 | 6,800 | 10,000 |
| 1989/12/19 | 0 | 6,580 | 6,580 | 6,580 | 6,000 |
| 1989/12/18 | 0 | 6,510 | 6,500 | 6,500 | 5,000 |
| 1989/12/15 | 0 | 6,500 | 6,500 | 6,500 | 8,000 |
| 1989/12/14 | 0 | 6,550 | 6,500 | 6,500 | 5,000 |
| 1989/12/13 | 0 | 6,550 | 6,490 | 6,550 | 13,000 |
| 1989/12/12 | 0 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1989/12/11 | 0 | 6,700 | 6,500 | 6,500 | 17,000 |
| 1989/12/08 | 0 | 6,740 | 6,740 | 6,740 | 2,000 |
| 1989/12/07 | 0 | 6,700 | 6,700 | 6,700 | 1,000 |
| 1989/12/06 | 0 | 6,790 | 6,700 | 6,700 | 4,000 |
| 1989/12/05 | 0 | 6,800 | 6,700 | 6,700 | 13,000 |
| 1989/12/04 | 0 | 6,800 | 6,620 | 6,800 | 5,000 |
| 1989/12/01 | 0 | 6,800 | 6,680 | 6,800 | 7,000 |
| 1989/11/30 | 0 | 6,600 | 6,590 | 6,600 | 5,000 |
| 1989/11/29 | 0 | 6,610 | 6,600 | 6,600 | 3,000 |
| 1989/11/28 | 0 | 6,700 | 6,600 | 6,610 | 9,000 |
| 1989/11/27 | 0 | 6,700 | 6,600 | 6,700 | 6,000 |
| 1989/11/24 | 0 | 6,700 | 6,600 | 6,700 | 8,000 |
| 1989/11/22 | 0 | 6,550 | 6,450 | 6,520 | 10,000 |
| 1989/11/21 | 0 | 6,500 | 6,400 | 6,450 | 16,000 |
| 1989/11/20 | 0 | 6,380 | 6,350 | 6,380 | 7,000 |
| 1989/11/17 | 0 | 6,390 | 6,370 | 6,370 | 2,000 |
| 1989/11/16 | 0 | 6,300 | 6,100 | 6,100 | 6,000 |
| 1989/11/15 | 0 | 6,200 | 6,150 | 6,150 | 5,000 |
| 1989/11/14 | 0 | 6,500 | 6,400 | 6,400 | 7,000 |
| 1989/11/13 | 0 | 6,500 | 6,490 | 6,500 | 4,000 |
| 1989/11/10 | 0 | 6,510 | 6,000 | 6,400 | 11,000 |
| 1989/11/09 | 0 | 5,990 | 5,970 | 5,980 | 3,000 |
| 1989/11/08 | 0 | 6,000 | 5,990 | 6,000 | 8,000 |
| 1989/11/07 | 0 | 6,540 | 6,100 | 6,190 | 4,000 |
| 1989/11/06 | 0 | 6,600 | 6,500 | 6,600 | 2,000 |
| 1989/11/02 | 0 | 6,890 | 6,890 | 6,890 | 5,000 |
| 1989/11/01 | 0 | 6,940 | 6,800 | 6,900 | 21,000 |
| 1989/10/31 | 0 | 6,970 | 6,800 | 6,800 | 15,000 |
| 1989/10/30 | 0 | 7,100 | 6,980 | 7,000 | 40,000 |
| 1989/10/27 | 0 | 7,100 | 6,720 | 7,100 | 37,000 |
| 1989/10/26 | 0 | 6,730 | 6,600 | 6,700 | 28,000 |
| 1989/10/25 | 0 | 6,700 | 6,200 | 6,700 | 37,000 |
| 1989/10/24 | 0 | 6,200 | 5,860 | 6,200 | 23,000 |
| 1989/10/23 | 0 | 5,900 | 5,800 | 5,800 | 10,000 |
| 1989/10/20 | 0 | 5,800 | 5,510 | 5,800 | 16,000 |
| 1989/10/19 | 0 | 5,600 | 5,510 | 5,510 | 23,000 |
| 1989/10/18 | 0 | 5,600 | 5,310 | 5,600 | 13,000 |
| 1989/10/17 | 0 | 5,300 | 5,100 | 5,300 | 7,000 |
| 1989/10/16 | 0 | 5,000 | 4,850 | 5,000 | 10,000 |
| 1989/10/13 | 0 | 4,850 | 4,510 | 4,850 | 13,000 |
| 1989/10/12 | 0 | 4,510 | 4,500 | 4,510 | 14,000 |
| 1989/10/11 | 0 | 4,510 | 4,490 | 4,500 | 8,000 |
| 1989/10/09 | 0 | 4,490 | 4,490 | 4,490 | 5,000 |
| 1989/10/06 | 0 | 4,410 | 4,400 | 4,400 | 13,000 |
| 1989/10/05 | 0 | 4,350 | 4,310 | 4,350 | 2,000 |
| 1989/10/04 | 0 | 4,350 | 4,300 | 4,310 | 8,000 |
| 1989/10/03 | 0 | 4,300 | 4,280 | 4,290 | 26,000 |
| 1989/10/02 | 0 | 4,280 | 4,200 | 4,220 | 6,000 |
| 1989/09/29 | 0 | 4,340 | 4,210 | 4,280 | 14,000 |
| 1989/09/28 | 0 | 4,400 | 4,310 | 4,400 | 15,000 |
| 1989/09/27 | 0 | 4,300 | 4,150 | 4,300 | 29,000 |
| 1989/09/26 | 0 | 4,150 | 3,990 | 4,150 | 18,000 |
| 1989/09/25 | 0 | 3,900 | 3,750 | 3,900 | 21,000 |
| 1989/09/22 | 0 | 3,760 | 3,640 | 3,750 | 22,000 |
| 1989/09/21 | 0 | 3,600 | 3,500 | 3,590 | 30,000 |
| 1989/09/20 | 0 | 3,550 | 3,430 | 3,550 | 38,000 |
| 1989/09/19 | 0 | 3,450 | 3,410 | 3,410 | 26,000 |
| 1989/09/18 | 0 | 3,440 | 3,420 | 3,430 | 4,000 |
| 1989/09/14 | 0 | 3,440 | 3,390 | 3,430 | 18,000 |
| 1989/09/13 | 0 | 3,420 | 3,350 | 3,380 | 7,000 |
| 1989/09/12 | 0 | 3,430 | 3,360 | 3,430 | 27,000 |
| 1989/09/11 | 0 | 3,350 | 3,310 | 3,350 | 8,000 |
| 1989/09/08 | 0 | 3,350 | 3,300 | 3,300 | 6,000 |
| 1989/09/07 | 0 | 3,300 | 3,250 | 3,250 | 4,000 |
| 1989/09/06 | 0 | 3,400 | 3,200 | 3,220 | 35,000 |
| 1989/09/05 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1989/09/04 | 0 | 3,150 | 3,140 | 3,150 | 8,000 |
| 1989/09/01 | 0 | 3,150 | 3,100 | 3,150 | 5,000 |
| 1989/08/31 | 0 | 3,270 | 3,250 | 3,250 | 10,000 |
| 1989/08/30 | 0 | 3,300 | 3,240 | 3,250 | 15,000 |
| 1989/08/29 | 0 | 3,300 | 3,200 | 3,230 | 12,000 |
| 1989/08/28 | 0 | 3,400 | 3,330 | 3,350 | 27,000 |
| 1989/08/24 | 0 | 3,400 | 3,400 | 3,400 | 7,000 |
| 1989/08/23 | 0 | 3,480 | 3,450 | 3,450 | 7,000 |
| 1989/08/22 | 0 | 3,490 | 3,450 | 3,490 | 8,000 |
| 1989/08/21 | 0 | 3,490 | 3,440 | 3,490 | 8,000 |
| 1989/08/18 | 0 | 3,430 | 3,400 | 3,430 | 8,000 |
| 1989/08/17 | 0 | 3,450 | 3,400 | 3,410 | 12,000 |
| 1989/08/16 | 0 | 3,450 | 3,400 | 3,440 | 6,000 |
| 1989/08/15 | 0 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1989/08/14 | 0 | 3,490 | 3,450 | 3,450 | 2,000 |
| 1989/08/11 | 0 | 3,400 | 3,390 | 3,400 | 16,000 |
| 1989/08/10 | 0 | 3,400 | 3,340 | 3,390 | 9,000 |
| 1989/08/09 | 0 | 3,330 | 3,310 | 3,330 | 5,000 |
| 1989/08/08 | 0 | 3,300 | 3,250 | 3,300 | 10,000 |
| 1989/08/07 | 0 | 3,250 | 3,250 | 3,250 | 6,000 |
| 1989/08/04 | 0 | 3,300 | 3,210 | 3,260 | 8,000 |
| 1989/08/03 | 0 | 3,280 | 3,210 | 3,210 | 14,000 |
| 1989/08/02 | 0 | 3,210 | 3,200 | 3,210 | 10,000 |
| 1989/08/01 | 0 | 3,200 | 3,190 | 3,200 | 4,000 |
| 1989/07/31 | 0 | 3,200 | 3,180 | 3,200 | 4,000 |
| 1989/07/28 | 0 | 3,180 | 3,180 | 3,180 | 14,000 |
| 1989/07/27 | 0 | 3,190 | 3,170 | 3,180 | 25,000 |
| 1989/07/26 | 0 | 3,180 | 3,110 | 3,180 | 14,000 |
| 1989/07/25 | 0 | 3,150 | 3,100 | 3,150 | 10,000 |
| 1989/07/24 | 0 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1989/07/21 | 0 | 3,180 | 3,100 | 3,100 | 13,000 |
| 1989/07/20 | 0 | 3,180 | 3,140 | 3,160 | 29,000 |
| 1989/07/19 | 0 | 3,150 | 3,110 | 3,150 | 3,000 |
| 1989/07/18 | 0 | 3,100 | 3,100 | 3,100 | 13,000 |
| 1989/07/17 | 0 | 3,100 | 3,080 | 3,080 | 58,000 |
| 1989/07/14 | 0 | 3,090 | 3,090 | 3,090 | 7,000 |
| 1989/07/13 | 0 | 3,100 | 3,080 | 3,080 | 12,000 |
| 1989/07/12 | 0 | 3,080 | 3,080 | 3,080 | 10,000 |
| 1989/07/11 | 0 | 3,160 | 3,100 | 3,100 | 14,000 |
| 1989/07/10 | 0 | 3,150 | 3,100 | 3,150 | 24,000 |
| 1989/07/07 | 0 | 3,100 | 3,080 | 3,100 | 3,000 |
| 1989/07/06 | 0 | 3,100 | 3,000 | 3,090 | 15,000 |
| 1989/07/05 | 0 | 3,070 | 3,000 | 3,070 | 12,000 |
| 1989/07/04 | 0 | 3,060 | 3,000 | 3,050 | 5,000 |
| 1989/07/03 | 0 | 3,080 | 3,080 | 3,080 | 2,000 |
| 1989/06/30 | 0 | 3,090 | 3,080 | 3,090 | 4,000 |
| 1989/06/29 | 0 | 3,160 | 3,100 | 3,100 | 16,000 |
| 1989/06/28 | 0 | 3,160 | 3,100 | 3,160 | 44,000 |
| 1989/06/27 | 0 | 3,180 | 3,130 | 3,150 | 12,000 |
| 1989/06/26 | 0 | 3,140 | 3,050 | 3,140 | 19,000 |
| 1989/06/23 | 0 | 3,050 | 3,030 | 3,050 | 20,000 |
| 1989/06/22 | 0 | 3,100 | 3,080 | 3,100 | 15,000 |
| 1989/06/21 | 0 | 3,100 | 3,040 | 3,100 | 21,000 |
| 1989/06/20 | 0 | 3,040 | 3,000 | 3,020 | 19,000 |
| 1989/06/19 | 0 | 3,020 | 2,990 | 3,020 | 12,000 |
| 1989/06/16 | 0 | 3,000 | 2,990 | 2,990 | 21,000 |
| 1989/06/15 | 0 | 3,000 | 2,990 | 3,000 | 10,000 |
| 1989/06/14 | 0 | 3,010 | 2,990 | 3,000 | 19,000 |
| 1989/06/13 | 0 | 3,010 | 2,990 | 2,990 | 27,000 |
| 1989/06/12 | 0 | 3,030 | 2,980 | 3,030 | 16,000 |
| 1989/06/09 | 0 | 3,000 | 2,950 | 3,000 | 20,000 |
| 1989/06/08 | 0 | 2,960 | 2,910 | 2,950 | 29,000 |
| 1989/06/07 | 0 | 2,940 | 2,900 | 2,900 | 15,000 |
| 1989/06/06 | 0 | 2,950 | 2,900 | 2,950 | 20,000 |
| 1989/06/05 | 0 | 3,000 | 2,990 | 2,990 | 28,000 |
| 1989/06/02 | 0 | 3,070 | 3,000 | 3,000 | 33,000 |
| 1989/06/01 | 0 | 3,100 | 3,000 | 3,070 | 121,000 |
| 1989/05/31 | 0 | 3,140 | 2,990 | 3,100 | 317,000 |
| 1989/05/30 | 0 | 2,880 | 2,880 | 2,880 | 196,000 |