日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平和不動産(8803)の株価時系列情報

平和不動産(8803)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 2,488 2,510 2,470 2,495 260,900
2026/03/05 2,500 2,511 2,472 2,479 265,100
2026/03/04 2,462 2,470 2,402 2,450 446,500
2026/03/03 2,510 2,532 2,485 2,495 345,600
2026/03/02 2,523 2,543 2,508 2,543 345,700
2026/02/27 2,537 2,548 2,517 2,536 360,600
2026/02/26 2,526 2,547 2,514 2,536 231,400
2026/02/25 2,501 2,526 2,498 2,510 205,400
2026/02/24 2,507 2,508 2,482 2,500 211,600
2026/02/20 2,504 2,507 2,478 2,506 173,000
2026/02/19 2,499 2,513 2,470 2,513 192,100
2026/02/18 2,496 2,505 2,485 2,499 151,100
2026/02/17 2,493 2,510 2,486 2,495 177,300
2026/02/16 2,470 2,499 2,457 2,489 312,200
2026/02/13 2,485 2,492 2,453 2,463 228,600
2026/02/12 2,483 2,513 2,483 2,485 264,800
2026/02/10 2,448 2,492 2,446 2,483 210,200
2026/02/09 2,443 2,482 2,435 2,446 300,600
2026/02/06 2,414 2,433 2,396 2,426 201,100
2026/02/05 2,401 2,441 2,388 2,409 318,600
2026/02/04 2,340 2,386 2,332 2,385 261,600
2026/02/03 2,320 2,359 2,314 2,355 287,100
2026/02/02 2,307 2,326 2,284 2,315 486,000
2026/01/30 2,230 2,345 2,213 2,259 419,800
2026/01/29 2,198 2,228 2,171 2,212 272,100
2026/01/28 2,204 2,208 2,191 2,195 220,900
2026/01/27 2,218 2,224 2,201 2,219 188,000
2026/01/26 2,240 2,240 2,212 2,213 183,400
2026/01/23 2,250 2,259 2,241 2,252 124,600
2026/01/22 2,248 2,251 2,237 2,242 166,300
2026/01/21 2,255 2,258 2,227 2,228 177,900
2026/01/20 2,265 2,267 2,253 2,255 115,500
2026/01/19 2,271 2,284 2,263 2,265 145,800
2026/01/16 2,260 2,273 2,253 2,267 135,200
2026/01/15 2,270 2,278 2,256 2,261 153,900
2026/01/14 2,269 2,286 2,268 2,270 116,800
2026/01/13 2,280 2,282 2,257 2,264 145,100
2026/01/09 2,284 2,298 2,260 2,260 164,400
2026/01/08 2,257 2,286 2,255 2,281 166,100
2026/01/07 2,250 2,276 2,244 2,265 155,700
2026/01/06 2,250 2,262 2,247 2,256 197,000
2026/01/05 2,234 2,245 2,218 2,237 229,800

このページの先頭へ