日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平和不動産(8803)の株価時系列情報

平和不動産(8803)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 2,391 2,391 2,357 2,365 228,500
2026/06/15 2,438 2,438 2,383 2,383 208,600
2026/06/12 2,401 2,428 2,389 2,415 206,400
2026/06/11 2,400 2,416 2,378 2,401 244,000
2026/06/10 2,369 2,403 2,349 2,403 229,600
2026/06/09 2,341 2,372 2,341 2,356 149,200
2026/06/08 2,328 2,333 2,301 2,332 254,300
2026/06/05 2,298 2,332 2,298 2,328 130,600
2026/06/04 2,300 2,302 2,265 2,277 220,500
2026/06/03 2,298 2,320 2,281 2,310 144,700
2026/06/02 2,305 2,306 2,269 2,295 193,000
2026/06/01 2,335 2,335 2,291 2,313 245,300
2026/05/29 2,308 2,340 2,303 2,328 195,400
2026/05/28 2,318 2,326 2,294 2,309 140,400
2026/05/27 2,295 2,315 2,287 2,313 146,700
2026/05/26 2,282 2,310 2,280 2,297 207,900
2026/05/25 2,312 2,323 2,293 2,293 228,700
2026/05/22 2,341 2,341 2,290 2,301 210,100
2026/05/21 2,345 2,367 2,336 2,346 114,900
2026/05/20 2,360 2,370 2,323 2,323 180,100
2026/05/19 2,361 2,397 2,360 2,388 123,400
2026/05/18 2,400 2,400 2,330 2,340 253,000
2026/05/15 2,420 2,436 2,401 2,413 162,700
2026/05/14 2,439 2,439 2,420 2,426 158,300
2026/05/13 2,463 2,463 2,431 2,439 151,800
2026/05/12 2,465 2,478 2,445 2,462 225,500
2026/05/11 2,415 2,452 2,412 2,452 246,600
2026/05/08 2,448 2,462 2,393 2,433 250,100
2026/05/07 2,455 2,495 2,440 2,462 411,900
2026/05/01 2,435 2,469 2,423 2,448 325,800
2026/04/30 2,430 2,485 2,405 2,431 299,600
2026/04/28 2,428 2,445 2,425 2,441 183,300
2026/04/27 2,412 2,448 2,405 2,418 141,400
2026/04/24 2,411 2,418 2,399 2,418 117,500
2026/04/23 2,420 2,430 2,409 2,414 138,300
2026/04/22 2,479 2,479 2,444 2,444 144,900
2026/04/21 2,495 2,498 2,474 2,489 148,800
2026/04/20 2,494 2,504 2,485 2,498 121,300
2026/04/17 2,486 2,502 2,477 2,489 141,200
2026/04/16 2,512 2,517 2,489 2,497 193,800
2026/04/15 2,498 2,514 2,492 2,511 190,100
2026/04/14 2,504 2,516 2,479 2,489 180,600
2026/04/13 2,466 2,491 2,463 2,490 143,500
2026/04/10 2,470 2,479 2,456 2,468 135,000
2026/04/09 2,493 2,506 2,470 2,470 147,200
2026/04/08 2,503 2,504 2,483 2,491 146,900
2026/04/07 2,488 2,509 2,472 2,485 134,100
2026/04/06 2,474 2,488 2,466 2,476 165,600
2026/04/03 2,460 2,478 2,456 2,466 109,400
2026/03/27 2,418 2,433 2,409 2,422 625,000
2026/03/26 2,407 2,413 2,394 2,413 396,000
2026/03/25 2,414 2,420 2,390 2,390 346,700
2026/03/24 2,368 2,388 2,365 2,383 290,000
2026/03/23 2,387 2,389 2,332 2,332 465,900
2026/03/19 2,434 2,439 2,420 2,420 339,000
2026/03/18 2,464 2,464 2,437 2,450 260,700
2026/03/17 2,476 2,483 2,437 2,441 225,900
2026/03/16 2,445 2,466 2,434 2,454 247,300
2026/03/13 2,442 2,462 2,437 2,446 249,000
2026/03/12 2,455 2,459 2,431 2,448 309,000
2026/03/11 2,499 2,502 2,474 2,479 215,600
2026/03/10 2,481 2,498 2,469 2,491 216,200
2026/03/09 2,410 2,478 2,407 2,469 391,000
2026/03/06 2,488 2,510 2,470 2,495 260,900
2026/03/05 2,500 2,511 2,472 2,479 265,100
2026/03/04 2,462 2,470 2,402 2,450 446,500
2026/03/03 2,510 2,532 2,485 2,495 345,600
2026/03/02 2,523 2,543 2,508 2,543 345,700
2026/02/27 2,537 2,548 2,517 2,536 360,600
2026/02/26 2,526 2,547 2,514 2,536 231,400
2026/02/25 2,501 2,526 2,498 2,510 205,400
2026/02/24 2,507 2,508 2,482 2,500 211,600
2026/02/20 2,504 2,507 2,478 2,506 173,000
2026/02/19 2,499 2,513 2,470 2,513 192,100
2026/02/18 2,496 2,505 2,485 2,499 151,100
2026/02/17 2,493 2,510 2,486 2,495 177,300
2026/02/16 2,470 2,499 2,457 2,489 312,200
2026/02/13 2,485 2,492 2,453 2,463 228,600
2026/02/12 2,483 2,513 2,483 2,485 264,800
2026/02/10 2,448 2,492 2,446 2,483 210,200
2026/02/09 2,443 2,482 2,435 2,446 300,600
2026/02/06 2,414 2,433 2,396 2,426 201,100
2026/02/05 2,401 2,441 2,388 2,409 318,600
2026/02/04 2,340 2,386 2,332 2,385 261,600
2026/02/03 2,320 2,359 2,314 2,355 287,100
2026/02/02 2,307 2,326 2,284 2,315 486,000
2026/01/30 2,230 2,345 2,213 2,259 419,800
2026/01/29 2,198 2,228 2,171 2,212 272,100
2026/01/28 2,204 2,208 2,191 2,195 220,900
2026/01/27 2,218 2,224 2,201 2,219 188,000
2026/01/26 2,240 2,240 2,212 2,213 183,400
2026/01/23 2,250 2,259 2,241 2,252 124,600
2026/01/22 2,248 2,251 2,237 2,242 166,300
2026/01/21 2,255 2,258 2,227 2,228 177,900
2026/01/20 2,265 2,267 2,253 2,255 115,500
2026/01/19 2,271 2,284 2,263 2,265 145,800
2026/01/16 2,260 2,273 2,253 2,267 135,200
2026/01/15 2,270 2,278 2,256 2,261 153,900
2026/01/14 2,269 2,286 2,268 2,270 116,800
2026/01/13 2,280 2,282 2,257 2,264 145,100
2026/01/09 2,284 2,298 2,260 2,260 164,400
2026/01/08 2,257 2,286 2,255 2,281 166,100
2026/01/07 2,250 2,276 2,244 2,265 155,700
2026/01/06 2,250 2,262 2,247 2,256 197,000
2026/01/05 2,234 2,245 2,218 2,237 229,800

このページの先頭へ