平和不動産(8803)の株価時系列情報
平和不動産(8803)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 1,720 | 1,720 | 1,680 | 1,680 | 230,000 |
1988/12/27 | 1,680 | 1,710 | 1,680 | 1,700 | 189,000 |
1988/12/26 | 1,670 | 1,730 | 1,670 | 1,690 | 107,000 |
1988/12/24 | 1,690 | 1,700 | 1,670 | 1,670 | 182,000 |
1988/12/23 | 1,690 | 1,690 | 1,660 | 1,660 | 217,000 |
1988/12/22 | 1,660 | 1,690 | 1,660 | 1,670 | 166,000 |
1988/12/21 | 1,680 | 1,680 | 1,660 | 1,670 | 238,000 |
1988/12/20 | 1,680 | 1,680 | 1,660 | 1,680 | 65,000 |
1988/12/19 | 1,650 | 1,670 | 1,650 | 1,660 | 130,000 |
1988/12/16 | 1,700 | 1,700 | 1,650 | 1,700 | 418,000 |
1988/12/15 | 1,730 | 1,730 | 1,700 | 1,700 | 208,000 |
1988/12/14 | 1,740 | 1,750 | 1,730 | 1,730 | 244,000 |
1988/12/13 | 1,740 | 1,760 | 1,720 | 1,720 | 1,084,000 |
1988/12/12 | 1,710 | 1,750 | 1,700 | 1,730 | 739,000 |
1988/12/09 | 1,690 | 1,690 | 1,660 | 1,680 | 367,000 |
1988/12/08 | 1,670 | 1,680 | 1,660 | 1,670 | 260,000 |
1988/12/07 | 1,700 | 1,700 | 1,660 | 1,690 | 136,000 |
1988/12/06 | 1,690 | 1,700 | 1,680 | 1,690 | 193,000 |
1988/12/05 | 1,660 | 1,690 | 1,650 | 1,680 | 75,000 |
1988/12/03 | 1,650 | 1,700 | 1,650 | 1,660 | 149,000 |
1988/12/02 | 1,680 | 1,680 | 1,650 | 1,660 | 130,000 |
1988/12/01 | 1,680 | 1,690 | 1,670 | 1,670 | 242,000 |
1988/11/30 | 1,660 | 1,700 | 1,660 | 1,690 | 313,000 |
1988/11/29 | 1,680 | 1,700 | 1,650 | 1,690 | 372,000 |
1988/11/28 | 1,670 | 1,690 | 1,640 | 1,650 | 270,000 |
1988/11/26 | 1,690 | 1,710 | 1,680 | 1,700 | 204,000 |
1988/11/25 | 1,710 | 1,720 | 1,680 | 1,690 | 236,000 |
1988/11/24 | 1,770 | 1,770 | 1,730 | 1,730 | 1,083,000 |
1988/11/22 | 1,670 | 1,770 | 1,670 | 1,750 | 2,958,000 |
1988/11/21 | 1,680 | 1,690 | 1,660 | 1,670 | 698,000 |
1988/11/18 | 1,650 | 1,670 | 1,630 | 1,640 | 584,000 |
1988/11/17 | 1,650 | 1,670 | 1,620 | 1,630 | 341,000 |
1988/11/16 | 1,640 | 1,660 | 1,640 | 1,650 | 268,000 |
1988/11/15 | 1,640 | 1,670 | 1,620 | 1,670 | 309,000 |
1988/11/14 | 1,670 | 1,670 | 1,630 | 1,630 | 246,000 |
1988/11/11 | 1,590 | 1,690 | 1,590 | 1,680 | 378,000 |
1988/11/10 | 1,620 | 1,620 | 1,590 | 1,620 | 222,000 |
1988/11/09 | 1,610 | 1,630 | 1,580 | 1,620 | 445,000 |
1988/11/08 | 1,590 | 1,590 | 1,560 | 1,580 | 215,000 |
1988/11/07 | 1,620 | 1,620 | 1,590 | 1,590 | 74,000 |
1988/11/05 | 1,600 | 1,630 | 1,580 | 1,600 | 66,000 |
1988/11/04 | 1,610 | 1,640 | 1,600 | 1,600 | 158,000 |
1988/11/02 | 1,620 | 1,640 | 1,610 | 1,610 | 198,000 |
1988/11/01 | 1,600 | 1,650 | 1,590 | 1,650 | 273,000 |
1988/10/31 | 1,670 | 1,670 | 1,630 | 1,630 | 252,000 |
1988/10/29 | 1,670 | 1,700 | 1,660 | 1,690 | 502,000 |
1988/10/28 | 1,580 | 1,680 | 1,580 | 1,650 | 939,000 |
1988/10/27 | 1,550 | 1,600 | 1,540 | 1,580 | 496,000 |
1988/10/26 | 1,490 | 1,540 | 1,490 | 1,520 | 125,000 |
1988/10/25 | 1,490 | 1,490 | 1,480 | 1,490 | 85,000 |
1988/10/24 | 1,490 | 1,490 | 1,480 | 1,490 | 53,000 |
1988/10/22 | 1,500 | 1,510 | 1,480 | 1,480 | 85,000 |
1988/10/21 | 1,530 | 1,540 | 1,480 | 1,520 | 203,000 |
1988/10/20 | 1,510 | 1,530 | 1,500 | 1,530 | 93,000 |
1988/10/19 | 1,500 | 1,520 | 1,500 | 1,510 | 62,000 |
1988/10/18 | 1,520 | 1,530 | 1,490 | 1,490 | 111,000 |
1988/10/17 | 1,520 | 1,530 | 1,500 | 1,520 | 117,000 |
1988/10/14 | 1,470 | 1,520 | 1,470 | 1,520 | 263,000 |
1988/10/13 | 1,500 | 1,500 | 1,480 | 1,490 | 272,000 |
1988/10/12 | 1,500 | 1,520 | 1,500 | 1,500 | 184,000 |
1988/10/11 | 1,520 | 1,550 | 1,520 | 1,520 | 146,000 |
1988/10/07 | 1,510 | 1,520 | 1,500 | 1,500 | 216,000 |
1988/10/06 | 1,530 | 1,560 | 1,510 | 1,530 | 204,000 |
1988/10/05 | 1,530 | 1,530 | 1,500 | 1,530 | 199,000 |
1988/10/04 | 1,530 | 1,530 | 1,500 | 1,500 | 127,000 |
1988/10/03 | 1,570 | 1,570 | 1,500 | 1,500 | 239,000 |
1988/10/01 | 1,540 | 1,560 | 1,540 | 1,540 | 95,000 |
1988/09/30 | 1,540 | 1,600 | 1,530 | 1,570 | 145,000 |
1988/09/29 | 1,640 | 1,640 | 1,570 | 1,570 | 230,000 |
1988/09/28 | 1,630 | 1,640 | 1,610 | 1,610 | 222,000 |
1988/09/27 | 1,540 | 1,610 | 1,540 | 1,600 | 170,000 |
1988/09/26 | 1,540 | 1,570 | 1,500 | 1,510 | 327,000 |
1988/09/24 | 1,500 | 1,600 | 1,500 | 1,600 | 116,000 |
1988/09/22 | 1,550 | 1,550 | 1,490 | 1,500 | 303,000 |
1988/09/21 | 1,550 | 1,560 | 1,530 | 1,550 | 125,000 |
1988/09/20 | 1,550 | 1,570 | 1,530 | 1,550 | 149,000 |
1988/09/19 | 1,580 | 1,580 | 1,560 | 1,570 | 168,000 |
1988/09/16 | 1,580 | 1,590 | 1,560 | 1,560 | 255,000 |
1988/09/14 | 1,580 | 1,600 | 1,580 | 1,580 | 115,000 |
1988/09/13 | 1,590 | 1,620 | 1,580 | 1,600 | 132,000 |
1988/09/12 | 1,570 | 1,600 | 1,570 | 1,590 | 44,000 |
1988/09/09 | 1,590 | 1,600 | 1,570 | 1,580 | 177,000 |
1988/09/08 | 1,590 | 1,590 | 1,570 | 1,590 | 279,000 |
1988/09/07 | 1,570 | 1,590 | 1,570 | 1,570 | 127,000 |
1988/09/06 | 1,600 | 1,610 | 1,570 | 1,570 | 150,000 |
1988/09/05 | 1,600 | 1,610 | 1,600 | 1,600 | 97,000 |
1988/09/03 | 1,580 | 1,600 | 1,580 | 1,600 | 218,000 |
1988/09/02 | 1,590 | 1,600 | 1,570 | 1,580 | 51,000 |
1988/09/01 | 1,590 | 1,590 | 1,570 | 1,570 | 177,000 |
1988/08/31 | 1,610 | 1,620 | 1,600 | 1,600 | 83,000 |
1988/08/30 | 1,630 | 1,630 | 1,580 | 1,590 | 183,000 |
1988/08/29 | 1,620 | 1,640 | 1,600 | 1,600 | 187,000 |
1988/08/27 | 1,630 | 1,630 | 1,610 | 1,620 | 93,000 |
1988/08/26 | 1,650 | 1,650 | 1,620 | 1,630 | 55,000 |
1988/08/25 | 1,640 | 1,660 | 1,620 | 1,660 | 149,000 |
1988/08/24 | 1,630 | 1,650 | 1,630 | 1,640 | 35,000 |
1988/08/23 | 1,650 | 1,660 | 1,630 | 1,630 | 136,000 |
1988/08/22 | 1,710 | 1,710 | 1,660 | 1,660 | 213,000 |
1988/08/19 | 1,700 | 1,700 | 1,660 | 1,680 | 173,000 |
1988/08/18 | 1,690 | 1,690 | 1,670 | 1,680 | 106,000 |
1988/08/17 | 1,660 | 1,700 | 1,650 | 1,670 | 193,000 |
1988/08/16 | 1,660 | 1,660 | 1,650 | 1,650 | 91,000 |
1988/08/15 | 1,650 | 1,660 | 1,650 | 1,650 | 89,000 |
1988/08/12 | 1,660 | 1,660 | 1,650 | 1,650 | 60,000 |
1988/08/11 | 1,650 | 1,660 | 1,650 | 1,650 | 137,000 |
1988/08/10 | 1,660 | 1,670 | 1,640 | 1,650 | 517,000 |
1988/08/09 | 1,680 | 1,700 | 1,680 | 1,690 | 58,000 |
1988/08/08 | 1,700 | 1,730 | 1,690 | 1,700 | 92,000 |
1988/08/06 | 1,680 | 1,700 | 1,680 | 1,700 | 55,000 |
1988/08/05 | 1,690 | 1,710 | 1,680 | 1,680 | 67,000 |
1988/08/04 | 1,690 | 1,720 | 1,690 | 1,710 | 119,000 |
1988/08/03 | 1,730 | 1,730 | 1,680 | 1,700 | 158,000 |
1988/08/02 | 1,760 | 1,760 | 1,740 | 1,740 | 275,000 |
1988/08/01 | 1,730 | 1,790 | 1,710 | 1,770 | 876,000 |
1988/07/30 | 1,710 | 1,750 | 1,710 | 1,720 | 535,000 |
1988/07/29 | 1,690 | 1,710 | 1,680 | 1,710 | 353,000 |
1988/07/28 | 1,730 | 1,730 | 1,670 | 1,680 | 252,000 |
1988/07/27 | 1,680 | 1,700 | 1,670 | 1,700 | 305,000 |
1988/07/26 | 1,690 | 1,690 | 1,650 | 1,670 | 261,000 |
1988/07/25 | 1,680 | 1,700 | 1,660 | 1,660 | 173,000 |
1988/07/23 | 1,660 | 1,700 | 1,650 | 1,650 | 166,000 |
1988/07/22 | 1,690 | 1,700 | 1,650 | 1,700 | 237,000 |
1988/07/21 | 1,740 | 1,740 | 1,690 | 1,700 | 541,000 |
1988/07/20 | 1,640 | 1,720 | 1,620 | 1,710 | 360,000 |
1988/07/19 | 1,630 | 1,650 | 1,620 | 1,630 | 254,000 |
1988/07/18 | 1,690 | 1,690 | 1,640 | 1,660 | 320,000 |
1988/07/15 | 1,700 | 1,700 | 1,680 | 1,700 | 209,000 |
1988/07/14 | 1,730 | 1,750 | 1,700 | 1,700 | 133,000 |
1988/07/13 | 1,760 | 1,760 | 1,730 | 1,730 | 346,000 |
1988/07/12 | 1,770 | 1,810 | 1,760 | 1,760 | 757,000 |
1988/07/11 | 1,700 | 1,750 | 1,700 | 1,750 | 348,000 |
1988/07/08 | 1,680 | 1,700 | 1,680 | 1,700 | 202,000 |
1988/07/07 | 1,670 | 1,680 | 1,660 | 1,680 | 235,000 |
1988/07/06 | 1,690 | 1,700 | 1,660 | 1,660 | 293,000 |
1988/07/05 | 1,690 | 1,690 | 1,660 | 1,690 | 219,000 |
1988/07/04 | 1,660 | 1,690 | 1,660 | 1,690 | 108,000 |
1988/07/02 | 1,690 | 1,700 | 1,680 | 1,690 | 68,000 |
1988/07/01 | 1,680 | 1,720 | 1,680 | 1,680 | 256,000 |
1988/06/30 | 1,700 | 1,730 | 1,680 | 1,680 | 240,000 |
1988/06/29 | 1,730 | 1,730 | 1,670 | 1,670 | 747,000 |
1988/06/28 | 1,680 | 1,700 | 1,660 | 1,670 | 286,000 |
1988/06/27 | 1,690 | 1,710 | 1,680 | 1,710 | 152,000 |
1988/06/25 | 1,690 | 1,710 | 1,680 | 1,680 | 135,000 |
1988/06/24 | 1,710 | 1,720 | 1,690 | 1,720 | 281,000 |
1988/06/23 | 1,710 | 1,720 | 1,680 | 1,700 | 365,000 |
1988/06/22 | 1,750 | 1,750 | 1,680 | 1,680 | 600,000 |
1988/06/21 | 1,720 | 1,750 | 1,710 | 1,720 | 334,000 |
1988/06/20 | 1,790 | 1,790 | 1,750 | 1,750 | 219,000 |
1988/06/17 | 1,780 | 1,790 | 1,750 | 1,790 | 376,000 |
1988/06/16 | 1,770 | 1,780 | 1,760 | 1,760 | 147,000 |
1988/06/15 | 1,790 | 1,790 | 1,760 | 1,760 | 329,000 |
1988/06/14 | 1,770 | 1,780 | 1,760 | 1,770 | 183,000 |
1988/06/13 | 1,760 | 1,800 | 1,760 | 1,780 | 311,000 |
1988/06/10 | 1,800 | 1,800 | 1,760 | 1,780 | 442,000 |
1988/06/09 | 1,840 | 1,840 | 1,780 | 1,790 | 830,000 |
1988/06/08 | 1,800 | 1,840 | 1,790 | 1,810 | 1,425,000 |
1988/06/07 | 1,740 | 1,750 | 1,740 | 1,740 | 215,000 |
1988/06/06 | 1,760 | 1,760 | 1,730 | 1,740 | 225,000 |
1988/06/04 | 1,720 | 1,730 | 1,720 | 1,730 | 80,000 |
1988/06/03 | 1,720 | 1,750 | 1,720 | 1,720 | 182,000 |
1988/06/02 | 1,750 | 1,770 | 1,730 | 1,730 | 208,000 |
1988/06/01 | 1,780 | 1,790 | 1,740 | 1,740 | 348,000 |
1988/05/31 | 1,770 | 1,790 | 1,730 | 1,750 | 315,000 |
1988/05/30 | 1,690 | 1,750 | 1,690 | 1,740 | 414,000 |
1988/05/28 | 1,740 | 1,750 | 1,700 | 1,710 | 340,000 |
1988/05/27 | 1,760 | 1,780 | 1,740 | 1,740 | 696,000 |
1988/05/26 | 1,840 | 1,840 | 1,770 | 1,770 | 948,000 |
1988/05/25 | 1,820 | 1,860 | 1,820 | 1,820 | 1,653,000 |
1988/05/24 | 1,830 | 1,840 | 1,810 | 1,820 | 877,000 |
1988/05/23 | 1,890 | 1,890 | 1,810 | 1,840 | 1,666,000 |
1988/05/20 | 1,930 | 1,940 | 1,870 | 1,880 | 3,149,000 |
1988/05/19 | 1,900 | 1,950 | 1,880 | 1,900 | 7,633,999 |
1988/05/18 | 1,850 | 1,910 | 1,850 | 1,900 | 4,459,999 |
1988/05/17 | 1,840 | 1,860 | 1,820 | 1,840 | 3,370,999 |
1988/05/16 | 1,770 | 1,840 | 1,760 | 1,840 | 3,478,999 |
1988/05/13 | 1,760 | 1,770 | 1,740 | 1,760 | 2,463,000 |
1988/05/12 | 1,650 | 1,770 | 1,650 | 1,740 | 3,699,999 |
1988/05/11 | 1,660 | 1,710 | 1,660 | 1,660 | 1,503,000 |
1988/05/10 | 1,640 | 1,680 | 1,640 | 1,680 | 233,000 |
1988/05/09 | 1,680 | 1,680 | 1,660 | 1,670 | 355,000 |
1988/05/07 | 1,680 | 1,680 | 1,660 | 1,660 | 189,000 |
1988/05/06 | 1,700 | 1,700 | 1,670 | 1,680 | 410,000 |
1988/05/02 | 1,670 | 1,700 | 1,660 | 1,690 | 840,000 |
1988/04/30 | 1,640 | 1,650 | 1,640 | 1,640 | 150,000 |
1988/04/28 | 1,630 | 1,650 | 1,630 | 1,640 | 122,000 |
1988/04/27 | 1,670 | 1,690 | 1,630 | 1,630 | 495,000 |
1988/04/26 | 1,680 | 1,700 | 1,640 | 1,660 | 854,000 |
1988/04/25 | 1,640 | 1,650 | 1,620 | 1,650 | 433,000 |
1988/04/23 | 1,630 | 1,630 | 1,610 | 1,610 | 167,000 |
1988/04/22 | 1,610 | 1,620 | 1,610 | 1,620 | 216,000 |
1988/04/21 | 1,630 | 1,630 | 1,610 | 1,610 | 293,000 |
1988/04/20 | 1,630 | 1,640 | 1,610 | 1,630 | 259,000 |
1988/04/19 | 1,620 | 1,630 | 1,600 | 1,610 | 478,000 |
1988/04/18 | 1,640 | 1,650 | 1,610 | 1,610 | 423,000 |
1988/04/15 | 1,620 | 1,640 | 1,620 | 1,620 | 702,000 |
1988/04/14 | 1,640 | 1,660 | 1,630 | 1,660 | 623,000 |
1988/04/13 | 1,670 | 1,690 | 1,640 | 1,650 | 2,088,000 |
1988/04/12 | 1,730 | 1,770 | 1,720 | 1,720 | 2,748,000 |
1988/04/11 | 1,650 | 1,740 | 1,650 | 1,740 | 2,409,000 |
1988/04/08 | 1,620 | 1,630 | 1,610 | 1,630 | 834,000 |
1988/04/07 | 1,590 | 1,610 | 1,590 | 1,610 | 686,000 |
1988/04/06 | 1,590 | 1,590 | 1,570 | 1,570 | 219,000 |
1988/04/05 | 1,580 | 1,600 | 1,570 | 1,590 | 246,000 |
1988/04/04 | 1,600 | 1,610 | 1,570 | 1,570 | 397,000 |
1988/04/02 | 1,560 | 1,590 | 1,550 | 1,580 | 126,000 |
1988/04/01 | 1,610 | 1,610 | 1,550 | 1,560 | 462,000 |
1988/03/31 | 1,610 | 1,620 | 1,560 | 1,610 | 698,000 |
1988/03/30 | 1,620 | 1,630 | 1,600 | 1,610 | 1,113,000 |
1988/03/29 | 1,550 | 1,610 | 1,520 | 1,600 | 1,367,000 |
1988/03/28 | 1,600 | 1,620 | 1,530 | 1,550 | 1,222,000 |
1988/03/28 | 1 -> 1.15 分割 | ||||
1988/03/26 | 1,780 | 1,820 | 1,770 | 1,820 | 2,276,000 |
1988/03/25 | 1,760 | 1,810 | 1,760 | 1,790 | 1,149,000 |
1988/03/24 | 1,830 | 1,840 | 1,810 | 1,810 | 835,000 |
1988/03/23 | 1,860 | 1,860 | 1,830 | 1,830 | 859,000 |
1988/03/22 | 1,820 | 1,850 | 1,810 | 1,840 | 1,150,000 |
1988/03/18 | 1,810 | 1,820 | 1,790 | 1,820 | 1,192,000 |
1988/03/17 | 1,820 | 1,840 | 1,780 | 1,780 | 1,097,000 |
1988/03/16 | 1,770 | 1,830 | 1,750 | 1,830 | 1,969,000 |
1988/03/15 | 1,720 | 1,750 | 1,700 | 1,750 | 1,347,000 |
1988/03/14 | 1,710 | 1,770 | 1,690 | 1,710 | 3,384,000 |
1988/03/11 | 1,650 | 1,650 | 1,620 | 1,620 | 410,000 |
1988/03/10 | 1,660 | 1,680 | 1,650 | 1,650 | 169,000 |
1988/03/09 | 1,660 | 1,680 | 1,660 | 1,680 | 213,000 |
1988/03/08 | 1,670 | 1,670 | 1,650 | 1,650 | 112,000 |
1988/03/07 | 1,670 | 1,670 | 1,630 | 1,640 | 377,000 |
1988/03/05 | 1,680 | 1,700 | 1,680 | 1,680 | 162,000 |
1988/03/04 | 1,680 | 1,710 | 1,680 | 1,690 | 213,000 |
1988/03/03 | 1,740 | 1,740 | 1,700 | 1,700 | 487,000 |
1988/03/02 | 1,700 | 1,750 | 1,690 | 1,740 | 642,000 |
1988/03/01 | 1,680 | 1,720 | 1,680 | 1,710 | 515,000 |
1988/02/29 | 1,680 | 1,690 | 1,660 | 1,670 | 224,000 |
1988/02/27 | 1,680 | 1,710 | 1,680 | 1,690 | 198,000 |
1988/02/26 | 1,680 | 1,730 | 1,680 | 1,700 | 1,255,000 |
1988/02/25 | 1,650 | 1,700 | 1,640 | 1,680 | 565,000 |
1988/02/24 | 1,640 | 1,660 | 1,630 | 1,640 | 392,000 |
1988/02/23 | 1,650 | 1,650 | 1,610 | 1,640 | 247,000 |
1988/02/22 | 1,690 | 1,690 | 1,650 | 1,660 | 539,000 |
1988/02/19 | 1,650 | 1,670 | 1,630 | 1,670 | 635,000 |
1988/02/18 | 1,610 | 1,650 | 1,590 | 1,650 | 970,000 |
1988/02/17 | 1,570 | 1,640 | 1,560 | 1,630 | 1,482,000 |
1988/02/16 | 1,510 | 1,550 | 1,500 | 1,540 | 543,000 |
1988/02/15 | 1,530 | 1,530 | 1,500 | 1,510 | 392,000 |
1988/02/12 | 1,470 | 1,500 | 1,450 | 1,500 | 427,000 |
1988/02/10 | 1,430 | 1,450 | 1,430 | 1,440 | 177,000 |
1988/02/09 | 1,420 | 1,440 | 1,420 | 1,440 | 241,000 |
1988/02/08 | 1,450 | 1,460 | 1,440 | 1,440 | 100,000 |
1988/02/06 | 1,430 | 1,440 | 1,430 | 1,430 | 64,000 |
1988/02/05 | 1,440 | 1,460 | 1,440 | 1,440 | 99,000 |
1988/02/04 | 1,450 | 1,460 | 1,430 | 1,460 | 258,000 |
1988/02/03 | 1,460 | 1,470 | 1,430 | 1,450 | 436,000 |
1988/02/02 | 1,480 | 1,500 | 1,470 | 1,480 | 175,000 |
1988/02/01 | 1,490 | 1,500 | 1,480 | 1,480 | 87,000 |
1988/01/30 | 1,520 | 1,520 | 1,480 | 1,480 | 227,000 |
1988/01/29 | 1,490 | 1,510 | 1,480 | 1,500 | 673,000 |
1988/01/28 | 1,460 | 1,500 | 1,460 | 1,470 | 316,000 |
1988/01/27 | 1,460 | 1,490 | 1,450 | 1,470 | 393,000 |
1988/01/26 | 1,490 | 1,500 | 1,470 | 1,470 | 623,000 |
1988/01/25 | 1,470 | 1,510 | 1,440 | 1,470 | 1,203,000 |
1988/01/23 | 1,460 | 1,490 | 1,420 | 1,480 | 1,169,000 |
1988/01/22 | 1,350 | 1,400 | 1,340 | 1,400 | 539,000 |
1988/01/21 | 1,360 | 1,390 | 1,350 | 1,350 | 373,000 |
1988/01/20 | 1,380 | 1,400 | 1,360 | 1,380 | 305,000 |
1988/01/19 | 1,390 | 1,400 | 1,380 | 1,380 | 120,000 |
1988/01/18 | 1,410 | 1,440 | 1,390 | 1,390 | 441,000 |
1988/01/14 | 1,370 | 1,370 | 1,350 | 1,370 | 173,000 |
1988/01/13 | 1,360 | 1,390 | 1,350 | 1,350 | 133,000 |
1988/01/12 | 1,400 | 1,400 | 1,360 | 1,370 | 184,000 |
1988/01/11 | 1,360 | 1,380 | 1,350 | 1,380 | 213,000 |
1988/01/08 | 1,400 | 1,420 | 1,380 | 1,420 | 385,000 |
1988/01/07 | 1,440 | 1,450 | 1,380 | 1,410 | 619,000 |
1988/01/06 | 1,370 | 1,440 | 1,360 | 1,420 | 965,000 |
1988/01/05 | 1,330 | 1,340 | 1,300 | 1,310 | 325,000 |
1988/01/04 | 1,250 | 1,280 | 1,230 | 1,270 | 338,000 |