平和不動産(8803)の株価時系列情報
平和不動産(8803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 237 | 239 | 234 | 236 | 134,500 |
| 2001/12/27 | 232 | 240 | 229 | 240 | 308,500 |
| 2001/12/26 | 232 | 234 | 230 | 230 | 161,000 |
| 2001/12/25 | 233 | 235 | 229 | 230 | 189,500 |
| 2001/12/21 | 230 | 237 | 228 | 232 | 475,000 |
| 2001/12/20 | 230 | 235 | 228 | 235 | 274,000 |
| 2001/12/19 | 236 | 238 | 229 | 230 | 367,000 |
| 2001/12/18 | 231 | 237 | 230 | 232 | 501,000 |
| 2001/12/17 | 238 | 238 | 220 | 226 | 1,052,500 |
| 2001/12/14 | 254 | 254 | 242 | 243 | 3,245,500 |
| 2001/12/13 | 247 | 249 | 240 | 240 | 303,000 |
| 2001/12/12 | 243 | 258 | 243 | 253 | 326,500 |
| 2001/12/11 | 246 | 248 | 243 | 244 | 194,000 |
| 2001/12/10 | 250 | 252 | 242 | 242 | 303,000 |
| 2001/12/07 | 251 | 255 | 250 | 251 | 257,500 |
| 2001/12/06 | 264 | 264 | 251 | 251 | 337,000 |
| 2001/12/05 | 251 | 256 | 250 | 254 | 310,000 |
| 2001/12/04 | 251 | 257 | 250 | 250 | 263,500 |
| 2001/12/03 | 261 | 265 | 251 | 251 | 280,000 |
| 2001/11/30 | 267 | 267 | 258 | 265 | 213,500 |
| 2001/11/29 | 260 | 268 | 259 | 267 | 154,000 |
| 2001/11/28 | 263 | 271 | 258 | 258 | 228,500 |
| 2001/11/27 | 279 | 279 | 263 | 263 | 378,500 |
| 2001/11/26 | 263 | 281 | 263 | 281 | 435,500 |
| 2001/11/22 | 265 | 268 | 262 | 268 | 182,500 |
| 2001/11/21 | 260 | 269 | 260 | 268 | 192,500 |
| 2001/11/20 | 266 | 268 | 261 | 262 | 287,000 |
| 2001/11/19 | 250 | 266 | 250 | 265 | 320,500 |
| 2001/11/16 | 255 | 259 | 247 | 253 | 549,000 |
| 2001/11/15 | 250 | 255 | 247 | 255 | 376,000 |
| 2001/11/14 | 257 | 257 | 248 | 248 | 151,000 |
| 2001/11/13 | 250 | 250 | 245 | 247 | 351,000 |
| 2001/11/12 | 258 | 258 | 250 | 250 | 684,000 |
| 2001/11/09 | 274 | 274 | 254 | 254 | 743,000 |
| 2001/11/08 | 274 | 274 | 263 | 274 | 320,500 |
| 2001/11/07 | 279 | 279 | 269 | 274 | 220,000 |
| 2001/11/06 | 275 | 278 | 270 | 278 | 147,500 |
| 2001/11/05 | 265 | 272 | 265 | 272 | 101,000 |
| 2001/11/02 | 272 | 275 | 266 | 266 | 211,000 |
| 2001/11/01 | 276 | 279 | 268 | 268 | 147,500 |
| 2001/10/31 | 279 | 283 | 277 | 277 | 108,000 |
| 2001/10/30 | 275 | 281 | 272 | 280 | 232,500 |
| 2001/10/29 | 283 | 285 | 275 | 275 | 136,500 |
| 2001/10/26 | 288 | 293 | 283 | 283 | 173,500 |
| 2001/10/25 | 285 | 293 | 284 | 287 | 356,500 |
| 2001/10/24 | 281 | 288 | 280 | 284 | 273,500 |
| 2001/10/23 | 271 | 283 | 269 | 283 | 283,000 |
| 2001/10/22 | 273 | 273 | 266 | 270 | 245,500 |
| 2001/10/19 | 267 | 268 | 263 | 267 | 182,000 |
| 2001/10/18 | 275 | 275 | 266 | 269 | 360,500 |
| 2001/10/17 | 277 | 284 | 274 | 279 | 332,000 |
| 2001/10/16 | 283 | 288 | 278 | 285 | 206,000 |
| 2001/10/15 | 278 | 280 | 276 | 278 | 107,500 |
| 2001/10/12 | 292 | 292 | 269 | 273 | 1,123,000 |
| 2001/10/11 | 274 | 282 | 273 | 282 | 215,500 |
| 2001/10/10 | 270 | 276 | 270 | 273 | 200,000 |
| 2001/10/09 | 277 | 279 | 273 | 275 | 143,000 |
| 2001/10/05 | 285 | 287 | 279 | 284 | 193,000 |
| 2001/10/04 | 292 | 295 | 285 | 295 | 278,000 |
| 2001/10/03 | 285 | 293 | 278 | 278 | 317,500 |
| 2001/10/02 | 283 | 294 | 283 | 290 | 209,000 |
| 2001/10/01 | 279 | 291 | 273 | 291 | 327,500 |
| 2001/09/28 | 288 | 288 | 278 | 279 | 278,500 |
| 2001/09/27 | 279 | 284 | 279 | 284 | 217,500 |
| 2001/09/26 | 279 | 284 | 274 | 278 | 278,500 |
| 2001/09/25 | 298 | 298 | 270 | 271 | 310,500 |
| 2001/09/21 | 268 | 271 | 265 | 266 | 331,500 |
| 2001/09/20 | 278 | 281 | 273 | 275 | 441,500 |
| 2001/09/19 | 280 | 287 | 275 | 285 | 724,000 |
| 2001/09/18 | 276 | 277 | 267 | 270 | 582,500 |
| 2001/09/17 | 270 | 275 | 255 | 260 | 500,500 |
| 2001/09/14 | 248 | 272 | 248 | 272 | 1,183,500 |
| 2001/09/13 | 250 | 254 | 248 | 250 | 672,500 |
| 2001/09/12 | 242 | 265 | 241 | 248 | 410,000 |
| 2001/09/11 | 280 | 280 | 271 | 272 | 438,500 |
| 2001/09/10 | 293 | 293 | 280 | 280 | 480,500 |
| 2001/09/07 | 299 | 300 | 296 | 298 | 624,000 |
| 2001/09/06 | 300 | 312 | 300 | 307 | 337,500 |
| 2001/09/05 | 308 | 308 | 300 | 301 | 302,000 |
| 2001/09/04 | 307 | 310 | 300 | 310 | 388,500 |
| 2001/09/03 | 313 | 317 | 305 | 305 | 235,000 |
| 2001/08/31 | 308 | 313 | 305 | 307 | 310,500 |
| 2001/08/30 | 319 | 320 | 308 | 314 | 420,500 |
| 2001/08/29 | 331 | 333 | 320 | 321 | 294,000 |
| 2001/08/28 | 346 | 350 | 333 | 334 | 297,000 |
| 2001/08/27 | 348 | 350 | 343 | 344 | 429,000 |
| 2001/08/24 | 350 | 355 | 348 | 348 | 299,500 |
| 2001/08/23 | 361 | 368 | 352 | 353 | 946,500 |
| 2001/08/22 | 343 | 362 | 343 | 360 | 633,500 |
| 2001/08/21 | 352 | 352 | 341 | 348 | 364,000 |
| 2001/08/20 | 353 | 356 | 350 | 354 | 1,039,500 |
| 2001/08/17 | 353 | 366 | 350 | 354 | 2,293,500 |
| 2001/08/16 | 339 | 350 | 335 | 346 | 1,056,000 |
| 2001/08/15 | 327 | 339 | 323 | 334 | 470,000 |
| 2001/08/14 | 326 | 332 | 320 | 332 | 333,000 |
| 2001/08/13 | 320 | 323 | 314 | 316 | 292,500 |
| 2001/08/10 | 317 | 325 | 317 | 323 | 467,000 |
| 2001/08/09 | 325 | 333 | 320 | 322 | 286,500 |
| 2001/08/08 | 330 | 340 | 330 | 340 | 951,000 |
| 2001/08/07 | 316 | 330 | 316 | 325 | 451,000 |
| 2001/08/06 | 308 | 317 | 308 | 315 | 210,000 |
| 2001/08/03 | 313 | 313 | 308 | 311 | 121,500 |
| 2001/08/02 | 306 | 313 | 305 | 312 | 454,500 |
| 2001/08/01 | 299 | 307 | 299 | 304 | 161,000 |
| 2001/07/31 | 300 | 303 | 296 | 303 | 309,000 |
| 2001/07/30 | 306 | 307 | 297 | 298 | 216,000 |
| 2001/07/27 | 297 | 310 | 297 | 306 | 385,000 |
| 2001/07/26 | 300 | 302 | 297 | 298 | 185,000 |
| 2001/07/25 | 300 | 301 | 295 | 298 | 375,000 |
| 2001/07/24 | 295 | 307 | 295 | 307 | 287,500 |
| 2001/07/23 | 305 | 305 | 295 | 295 | 271,500 |
| 2001/07/19 | 304 | 308 | 302 | 305 | 243,500 |
| 2001/07/18 | 312 | 317 | 304 | 305 | 195,000 |
| 2001/07/17 | 319 | 319 | 311 | 317 | 207,000 |
| 2001/07/16 | 320 | 320 | 315 | 319 | 111,000 |
| 2001/07/13 | 313 | 320 | 312 | 320 | 820,000 |
| 2001/07/12 | 315 | 323 | 314 | 317 | 250,000 |
| 2001/07/11 | 314 | 319 | 306 | 306 | 501,500 |
| 2001/07/10 | 326 | 328 | 319 | 324 | 360,500 |
| 2001/07/09 | 325 | 328 | 324 | 328 | 370,500 |
| 2001/07/06 | 338 | 338 | 328 | 334 | 535,000 |
| 2001/07/05 | 341 | 342 | 332 | 338 | 781,000 |
| 2001/07/04 | 339 | 345 | 338 | 340 | 1,476,500 |
| 2001/07/03 | 327 | 332 | 326 | 328 | 956,500 |
| 2001/07/02 | 325 | 325 | 308 | 312 | 214,000 |
| 2001/06/29 | 321 | 325 | 316 | 325 | 389,000 |
| 2001/06/28 | 317 | 321 | 313 | 318 | 436,500 |
| 2001/06/27 | 320 | 325 | 317 | 319 | 481,500 |
| 2001/06/26 | 303 | 319 | 303 | 315 | 474,000 |
| 2001/06/25 | 306 | 308 | 300 | 303 | 386,000 |
| 2001/06/22 | 293 | 300 | 290 | 296 | 316,500 |
| 2001/06/21 | 280 | 293 | 276 | 286 | 386,000 |
| 2001/06/20 | 275 | 278 | 272 | 275 | 271,000 |
| 2001/06/19 | 288 | 289 | 272 | 273 | 361,500 |
| 2001/06/18 | 284 | 288 | 282 | 286 | 108,500 |
| 2001/06/15 | 281 | 286 | 278 | 284 | 227,500 |
| 2001/06/14 | 288 | 290 | 282 | 284 | 258,000 |
| 2001/06/13 | 286 | 296 | 285 | 289 | 391,000 |
| 2001/06/12 | 294 | 296 | 285 | 285 | 448,500 |
| 2001/06/11 | 295 | 302 | 295 | 295 | 390,500 |
| 2001/06/08 | 300 | 300 | 291 | 295 | 2,536,500 |
| 2001/06/07 | 295 | 298 | 293 | 295 | 228,000 |
| 2001/06/06 | 303 | 303 | 295 | 298 | 159,000 |
| 2001/06/05 | 302 | 303 | 295 | 298 | 252,500 |
| 2001/06/04 | 301 | 302 | 298 | 302 | 148,000 |
| 2001/06/01 | 300 | 302 | 296 | 300 | 169,000 |
| 2001/05/31 | 302 | 305 | 292 | 298 | 343,000 |
| 2001/05/30 | 301 | 303 | 300 | 300 | 212,500 |
| 2001/05/29 | 302 | 308 | 302 | 306 | 210,000 |
| 2001/05/28 | 311 | 312 | 303 | 309 | 178,500 |
| 2001/05/25 | 320 | 323 | 311 | 311 | 191,000 |
| 2001/05/24 | 320 | 323 | 316 | 317 | 308,500 |
| 2001/05/23 | 324 | 327 | 318 | 321 | 351,000 |
| 2001/05/22 | 336 | 338 | 323 | 323 | 177,500 |
| 2001/05/21 | 322 | 335 | 322 | 333 | 231,500 |
| 2001/05/18 | 326 | 329 | 322 | 322 | 234,000 |
| 2001/05/17 | 325 | 329 | 323 | 326 | 245,500 |
| 2001/05/16 | 330 | 330 | 322 | 322 | 296,500 |
| 2001/05/15 | 325 | 337 | 325 | 330 | 265,000 |
| 2001/05/14 | 325 | 337 | 322 | 332 | 273,000 |
| 2001/05/11 | 340 | 344 | 336 | 340 | 578,500 |
| 2001/05/10 | 340 | 345 | 338 | 340 | 303,500 |
| 2001/05/09 | 336 | 340 | 320 | 335 | 609,000 |
| 2001/05/08 | 338 | 339 | 331 | 331 | 281,000 |
| 2001/05/07 | 346 | 348 | 338 | 343 | 325,500 |
| 2001/05/02 | 355 | 355 | 338 | 348 | 353,500 |
| 2001/05/01 | 344 | 355 | 344 | 352 | 789,500 |
| 2001/04/27 | 350 | 350 | 336 | 337 | 603,500 |
| 2001/04/26 | 334 | 347 | 333 | 337 | 828,000 |
| 2001/04/25 | 334 | 335 | 323 | 332 | 587,500 |
| 2001/04/24 | 318 | 333 | 315 | 331 | 585,500 |
| 2001/04/23 | 320 | 329 | 314 | 319 | 391,000 |
| 2001/04/20 | 327 | 329 | 321 | 325 | 933,500 |
| 2001/04/19 | 315 | 330 | 315 | 325 | 1,331,500 |
| 2001/04/18 | 307 | 315 | 302 | 315 | 729,000 |
| 2001/04/17 | 302 | 305 | 298 | 298 | 209,000 |
| 2001/04/16 | 305 | 309 | 301 | 302 | 265,000 |
| 2001/04/13 | 310 | 310 | 302 | 305 | 760,500 |
| 2001/04/12 | 302 | 310 | 300 | 308 | 451,000 |
| 2001/04/11 | 304 | 310 | 300 | 302 | 649,500 |
| 2001/04/10 | 289 | 303 | 281 | 297 | 546,000 |
| 2001/04/09 | 304 | 304 | 288 | 288 | 461,000 |
| 2001/04/06 | 317 | 318 | 294 | 299 | 1,417,000 |
| 2001/04/05 | 300 | 309 | 298 | 307 | 1,128,000 |
| 2001/04/04 | 280 | 298 | 280 | 298 | 675,000 |
| 2001/04/03 | 277 | 288 | 277 | 280 | 345,500 |
| 2001/04/02 | 275 | 280 | 263 | 267 | 230,000 |
| 2001/03/30 | 275 | 279 | 270 | 270 | 183,500 |
| 2001/03/29 | 281 | 282 | 270 | 270 | 215,500 |
| 2001/03/28 | 285 | 289 | 281 | 282 | 251,500 |
| 2001/03/27 | 290 | 290 | 276 | 276 | 223,000 |
| 2001/03/26 | 281 | 290 | 280 | 290 | 504,000 |
| 2001/03/23 | 277 | 282 | 272 | 281 | 236,000 |
| 2001/03/22 | 280 | 282 | 270 | 272 | 519,000 |
| 2001/03/21 | 253 | 285 | 250 | 285 | 517,000 |
| 2001/03/19 | 251 | 264 | 251 | 258 | 231,500 |
| 2001/03/16 | 259 | 262 | 251 | 252 | 284,000 |
| 2001/03/15 | 252 | 258 | 241 | 254 | 404,500 |
| 2001/03/14 | 255 | 259 | 253 | 257 | 236,000 |
| 2001/03/13 | 265 | 268 | 253 | 253 | 584,500 |
| 2001/03/12 | 270 | 275 | 268 | 269 | 600,000 |
| 2001/03/09 | 250 | 270 | 250 | 268 | 1,894,000 |
| 2001/03/08 | 257 | 259 | 250 | 250 | 183,000 |
| 2001/03/07 | 255 | 259 | 253 | 256 | 278,500 |
| 2001/03/06 | 253 | 260 | 250 | 260 | 258,500 |
| 2001/03/05 | 251 | 259 | 250 | 251 | 261,500 |
| 2001/03/02 | 260 | 264 | 250 | 252 | 352,500 |
| 2001/03/01 | 264 | 265 | 259 | 265 | 379,000 |
| 2001/02/28 | 262 | 264 | 260 | 263 | 351,500 |
| 2001/02/27 | 264 | 265 | 260 | 260 | 264,500 |
| 2001/02/26 | 259 | 264 | 256 | 260 | 160,000 |
| 2001/02/23 | 259 | 262 | 256 | 258 | 233,500 |
| 2001/02/22 | 254 | 260 | 247 | 260 | 183,500 |
| 2001/02/21 | 253 | 260 | 250 | 253 | 158,500 |
| 2001/02/20 | 250 | 258 | 250 | 254 | 174,000 |
| 2001/02/19 | 248 | 255 | 248 | 248 | 175,000 |
| 2001/02/16 | 258 | 261 | 246 | 246 | 191,500 |
| 2001/02/15 | 257 | 263 | 256 | 257 | 303,000 |
| 2001/02/14 | 251 | 259 | 250 | 259 | 339,500 |
| 2001/02/13 | 252 | 252 | 246 | 247 | 173,500 |
| 2001/02/09 | 240 | 255 | 238 | 252 | 835,000 |
| 2001/02/08 | 239 | 240 | 236 | 240 | 203,500 |
| 2001/02/07 | 238 | 240 | 235 | 239 | 125,000 |
| 2001/02/06 | 239 | 240 | 235 | 236 | 124,500 |
| 2001/02/05 | 240 | 240 | 237 | 239 | 144,500 |
| 2001/02/02 | 238 | 240 | 238 | 239 | 220,000 |
| 2001/02/01 | 237 | 238 | 234 | 235 | 196,000 |
| 2001/01/31 | 234 | 236 | 232 | 236 | 198,500 |
| 2001/01/30 | 230 | 231 | 226 | 229 | 465,500 |
| 2001/01/29 | 233 | 234 | 230 | 231 | 582,000 |
| 2001/01/26 | 237 | 237 | 232 | 232 | 404,500 |
| 2001/01/25 | 233 | 237 | 233 | 235 | 336,000 |
| 2001/01/24 | 239 | 239 | 233 | 233 | 628,500 |
| 2001/01/23 | 236 | 237 | 233 | 236 | 383,500 |
| 2001/01/22 | 242 | 242 | 235 | 236 | 402,500 |
| 2001/01/19 | 243 | 243 | 240 | 240 | 200,000 |
| 2001/01/18 | 238 | 242 | 238 | 240 | 231,000 |
| 2001/01/17 | 240 | 242 | 239 | 239 | 115,500 |
| 2001/01/16 | 242 | 243 | 238 | 240 | 119,000 |
| 2001/01/15 | 238 | 245 | 237 | 238 | 141,500 |
| 2001/01/12 | 237 | 240 | 235 | 235 | 796,000 |
| 2001/01/11 | 243 | 244 | 237 | 237 | 446,000 |
| 2001/01/10 | 244 | 244 | 238 | 238 | 202,000 |
| 2001/01/09 | 240 | 245 | 238 | 239 | 346,000 |
| 2001/01/05 | 245 | 245 | 239 | 240 | 276,500 |
| 2001/01/04 | 255 | 255 | 240 | 241 | 151,500 |