平和不動産(8803)の株価時系列情報
平和不動産(8803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 661 | 671 | 661 | 671 | 71,000 |
| 1996/12/27 | 680 | 698 | 662 | 681 | 237,000 |
| 1996/12/26 | 673 | 673 | 640 | 660 | 539,000 |
| 1996/12/25 | 650 | 673 | 650 | 670 | 343,000 |
| 1996/12/24 | 690 | 695 | 640 | 640 | 426,000 |
| 1996/12/20 | 694 | 696 | 681 | 690 | 328,500 |
| 1996/12/19 | 722 | 731 | 690 | 698 | 326,500 |
| 1996/12/18 | 740 | 745 | 735 | 735 | 118,000 |
| 1996/12/17 | 745 | 750 | 732 | 735 | 218,500 |
| 1996/12/16 | 740 | 757 | 734 | 745 | 166,000 |
| 1996/12/13 | 750 | 769 | 732 | 766 | 1,425,000 |
| 1996/12/12 | 756 | 771 | 756 | 770 | 129,500 |
| 1996/12/11 | 780 | 789 | 762 | 783 | 186,500 |
| 1996/12/10 | 790 | 790 | 770 | 779 | 87,000 |
| 1996/12/09 | 785 | 789 | 760 | 788 | 314,500 |
| 1996/12/06 | 792 | 792 | 745 | 755 | 228,500 |
| 1996/12/05 | 784 | 798 | 784 | 798 | 83,500 |
| 1996/12/04 | 782 | 785 | 775 | 784 | 69,000 |
| 1996/12/03 | 776 | 790 | 776 | 785 | 140,000 |
| 1996/12/02 | 778 | 804 | 776 | 776 | 92,500 |
| 1996/11/29 | 784 | 799 | 784 | 798 | 124,500 |
| 1996/11/28 | 800 | 800 | 792 | 792 | 103,500 |
| 1996/11/27 | 809 | 810 | 800 | 800 | 219,000 |
| 1996/11/26 | 832 | 832 | 813 | 816 | 93,000 |
| 1996/11/25 | 843 | 848 | 823 | 823 | 125,000 |
| 1996/11/22 | 837 | 842 | 832 | 842 | 201,000 |
| 1996/11/21 | 838 | 847 | 836 | 840 | 562,500 |
| 1996/11/20 | 838 | 848 | 838 | 848 | 194,500 |
| 1996/11/19 | 816 | 836 | 803 | 836 | 127,000 |
| 1996/11/18 | 835 | 835 | 815 | 816 | 76,000 |
| 1996/11/15 | 842 | 844 | 831 | 835 | 135,000 |
| 1996/11/14 | 835 | 835 | 823 | 832 | 151,500 |
| 1996/11/13 | 833 | 841 | 833 | 840 | 105,000 |
| 1996/11/12 | 836 | 843 | 836 | 843 | 219,000 |
| 1996/11/11 | 826 | 842 | 826 | 826 | 317,500 |
| 1996/11/08 | 818 | 843 | 818 | 836 | 533,000 |
| 1996/11/07 | 838 | 843 | 819 | 819 | 229,000 |
| 1996/11/06 | 797 | 837 | 797 | 837 | 285,000 |
| 1996/11/05 | 807 | 807 | 795 | 797 | 143,500 |
| 1996/11/01 | 795 | 827 | 795 | 813 | 270,500 |
| 1996/10/31 | 816 | 826 | 790 | 794 | 321,000 |
| 1996/10/30 | 838 | 839 | 816 | 816 | 206,000 |
| 1996/10/29 | 829 | 845 | 829 | 840 | 230,500 |
| 1996/10/28 | 816 | 820 | 815 | 819 | 121,500 |
| 1996/10/25 | 825 | 830 | 822 | 825 | 350,000 |
| 1996/10/24 | 834 | 835 | 824 | 824 | 157,500 |
| 1996/10/23 | 844 | 844 | 828 | 844 | 306,000 |
| 1996/10/22 | 830 | 845 | 830 | 845 | 353,500 |
| 1996/10/21 | 858 | 858 | 845 | 846 | 150,500 |
| 1996/10/18 | 849 | 858 | 848 | 855 | 406,500 |
| 1996/10/17 | 850 | 850 | 847 | 849 | 260,000 |
| 1996/10/16 | 850 | 850 | 843 | 848 | 200,000 |
| 1996/10/15 | 850 | 850 | 840 | 850 | 304,000 |
| 1996/10/14 | 842 | 842 | 840 | 842 | 59,000 |
| 1996/10/11 | 841 | 843 | 831 | 842 | 308,000 |
| 1996/10/09 | 843 | 843 | 841 | 843 | 39,000 |
| 1996/10/08 | 853 | 853 | 844 | 850 | 362,500 |
| 1996/10/07 | 848 | 856 | 848 | 852 | 238,000 |
| 1996/10/04 | 854 | 858 | 852 | 854 | 239,500 |
| 1996/10/03 | 881 | 881 | 866 | 866 | 172,000 |
| 1996/10/02 | 874 | 874 | 861 | 871 | 106,500 |
| 1996/10/01 | 882 | 882 | 868 | 868 | 157,500 |
| 1996/09/30 | 885 | 885 | 876 | 876 | 102,500 |
| 1996/09/27 | 865 | 885 | 865 | 865 | 236,500 |
| 1996/09/26 | 899 | 900 | 875 | 885 | 309,500 |
| 1996/09/25 | 867 | 882 | 867 | 882 | 320,500 |
| 1996/09/24 | 851 | 869 | 851 | 867 | 386,000 |
| 1996/09/20 | 869 | 869 | 851 | 851 | 283,000 |
| 1996/09/19 | 854 | 870 | 853 | 869 | 196,500 |
| 1996/09/18 | 860 | 870 | 850 | 850 | 312,500 |
| 1996/09/17 | 875 | 875 | 857 | 857 | 373,500 |
| 1996/09/13 | 821 | 839 | 820 | 838 | 1,720,500 |
| 1996/09/12 | 824 | 828 | 820 | 820 | 139,000 |
| 1996/09/11 | 830 | 835 | 824 | 834 | 150,000 |
| 1996/09/10 | 827 | 839 | 824 | 830 | 189,000 |
| 1996/09/09 | 835 | 835 | 819 | 823 | 145,000 |
| 1996/09/06 | 816 | 822 | 816 | 818 | 137,500 |
| 1996/09/05 | 821 | 828 | 820 | 823 | 210,000 |
| 1996/09/04 | 821 | 825 | 815 | 823 | 347,000 |
| 1996/09/03 | 815 | 824 | 810 | 814 | 139,000 |
| 1996/09/02 | 827 | 827 | 815 | 817 | 167,000 |
| 1996/08/30 | 832 | 835 | 820 | 820 | 292,000 |
| 1996/08/29 | 839 | 844 | 837 | 837 | 144,000 |
| 1996/08/28 | 862 | 862 | 847 | 847 | 108,500 |
| 1996/08/27 | 856 | 865 | 851 | 863 | 75,000 |
| 1996/08/26 | 854 | 863 | 849 | 854 | 56,500 |
| 1996/08/23 | 875 | 875 | 863 | 864 | 125,500 |
| 1996/08/22 | 870 | 877 | 863 | 873 | 114,000 |
| 1996/08/21 | 866 | 889 | 856 | 860 | 244,000 |
| 1996/08/20 | 860 | 863 | 856 | 860 | 93,000 |
| 1996/08/19 | 852 | 859 | 850 | 857 | 435,000 |
| 1996/08/16 | 857 | 860 | 855 | 855 | 45,000 |
| 1996/08/15 | 858 | 864 | 858 | 860 | 97,000 |
| 1996/08/14 | 850 | 863 | 848 | 860 | 89,500 |
| 1996/08/13 | 841 | 854 | 841 | 854 | 104,000 |
| 1996/08/12 | 843 | 845 | 840 | 843 | 240,500 |
| 1996/08/09 | 861 | 861 | 844 | 844 | 481,500 |
| 1996/08/08 | 839 | 853 | 835 | 853 | 293,000 |
| 1996/08/07 | 847 | 847 | 839 | 839 | 324,500 |
| 1996/08/06 | 840 | 849 | 840 | 846 | 327,500 |
| 1996/08/05 | 837 | 859 | 837 | 846 | 1,899,500 |
| 1996/08/02 | 843 | 847 | 835 | 840 | 112,500 |
| 1996/08/01 | 825 | 844 | 818 | 834 | 213,500 |
| 1996/07/31 | 835 | 845 | 831 | 831 | 217,500 |
| 1996/07/30 | 853 | 855 | 836 | 845 | 105,000 |
| 1996/07/29 | 858 | 861 | 840 | 843 | 220,500 |
| 1996/07/26 | 841 | 853 | 835 | 853 | 284,500 |
| 1996/07/25 | 850 | 865 | 836 | 845 | 193,500 |
| 1996/07/24 | 869 | 869 | 831 | 840 | 225,000 |
| 1996/07/23 | 855 | 872 | 854 | 872 | 218,500 |
| 1996/07/22 | 886 | 886 | 872 | 872 | 246,000 |
| 1996/07/19 | 889 | 892 | 872 | 872 | 262,000 |
| 1996/07/18 | 881 | 883 | 874 | 880 | 246,500 |
| 1996/07/17 | 875 | 879 | 865 | 877 | 241,000 |
| 1996/07/16 | 865 | 873 | 863 | 864 | 192,500 |
| 1996/07/15 | 870 | 885 | 870 | 885 | 354,000 |
| 1996/07/12 | 863 | 876 | 860 | 874 | 228,500 |
| 1996/07/11 | 874 | 883 | 874 | 883 | 96,500 |
| 1996/07/10 | 880 | 881 | 863 | 863 | 131,500 |
| 1996/07/09 | 876 | 883 | 875 | 880 | 171,500 |
| 1996/07/08 | 886 | 886 | 875 | 880 | 253,000 |
| 1996/07/05 | 890 | 893 | 888 | 890 | 107,500 |
| 1996/07/04 | 897 | 899 | 890 | 897 | 86,000 |
| 1996/07/03 | 899 | 900 | 890 | 898 | 97,000 |
| 1996/07/02 | 898 | 901 | 893 | 900 | 410,500 |
| 1996/07/01 | 900 | 905 | 898 | 898 | 193,000 |
| 1996/06/28 | 895 | 900 | 890 | 900 | 321,000 |
| 1996/06/27 | 895 | 895 | 890 | 890 | 269,000 |
| 1996/06/26 | 884 | 890 | 884 | 888 | 318,000 |
| 1996/06/25 | 885 | 888 | 880 | 884 | 243,500 |
| 1996/06/24 | 884 | 886 | 884 | 885 | 333,000 |
| 1996/06/21 | 883 | 884 | 877 | 882 | 141,000 |
| 1996/06/20 | 883 | 883 | 866 | 879 | 140,000 |
| 1996/06/19 | 857 | 883 | 857 | 883 | 198,500 |
| 1996/06/18 | 872 | 879 | 868 | 877 | 224,500 |
| 1996/06/17 | 877 | 880 | 870 | 872 | 190,000 |
| 1996/06/14 | 864 | 884 | 855 | 869 | 1,643,500 |
| 1996/06/13 | 863 | 863 | 849 | 854 | 330,000 |
| 1996/06/12 | 858 | 864 | 855 | 863 | 123,500 |
| 1996/06/11 | 845 | 857 | 845 | 857 | 197,000 |
| 1996/06/10 | 852 | 855 | 841 | 854 | 131,500 |
| 1996/06/07 | 856 | 862 | 851 | 862 | 152,500 |
| 1996/06/06 | 865 | 872 | 860 | 860 | 142,000 |
| 1996/06/05 | 858 | 865 | 857 | 862 | 181,500 |
| 1996/06/04 | 852 | 864 | 852 | 857 | 281,500 |
| 1996/06/03 | 861 | 867 | 851 | 851 | 220,500 |
| 1996/05/31 | 876 | 877 | 868 | 868 | 233,000 |
| 1996/05/30 | 869 | 875 | 863 | 875 | 135,000 |
| 1996/05/29 | 880 | 883 | 870 | 870 | 403,000 |
| 1996/05/28 | 871 | 880 | 871 | 880 | 130,500 |
| 1996/05/27 | 870 | 870 | 856 | 857 | 156,000 |
| 1996/05/24 | 869 | 872 | 861 | 870 | 91,500 |
| 1996/05/23 | 875 | 875 | 858 | 870 | 182,000 |
| 1996/05/22 | 870 | 880 | 855 | 856 | 327,500 |
| 1996/05/21 | 888 | 888 | 873 | 880 | 267,000 |
| 1996/05/20 | 890 | 890 | 879 | 879 | 306,000 |
| 1996/05/17 | 890 | 890 | 872 | 877 | 222,000 |
| 1996/05/16 | 880 | 894 | 880 | 894 | 403,000 |
| 1996/05/15 | 871 | 888 | 863 | 879 | 382,000 |
| 1996/05/14 | 852 | 856 | 851 | 851 | 90,500 |
| 1996/05/13 | 875 | 875 | 851 | 851 | 141,500 |
| 1996/05/10 | 857 | 868 | 857 | 867 | 214,500 |
| 1996/05/09 | 888 | 888 | 852 | 857 | 276,500 |
| 1996/05/08 | 865 | 889 | 860 | 889 | 133,000 |
| 1996/05/07 | 860 | 877 | 858 | 877 | 190,000 |
| 1996/05/02 | 870 | 878 | 869 | 869 | 433,500 |
| 1996/05/01 | 877 | 890 | 865 | 866 | 421,500 |
| 1996/04/30 | 883 | 888 | 870 | 885 | 242,500 |
| 1996/04/26 | 898 | 900 | 893 | 893 | 199,000 |
| 1996/04/25 | 898 | 900 | 888 | 897 | 242,000 |
| 1996/04/24 | 886 | 898 | 883 | 898 | 320,000 |
| 1996/04/23 | 882 | 893 | 876 | 876 | 933,000 |
| 1996/04/22 | 871 | 877 | 871 | 877 | 498,000 |
| 1996/04/19 | 875 | 875 | 870 | 874 | 262,500 |
| 1996/04/18 | 875 | 875 | 872 | 875 | 232,500 |
| 1996/04/17 | 857 | 876 | 857 | 875 | 246,500 |
| 1996/04/16 | 879 | 879 | 870 | 872 | 286,500 |
| 1996/04/15 | 871 | 875 | 870 | 875 | 136,000 |
| 1996/04/12 | 863 | 873 | 863 | 863 | 425,500 |
| 1996/04/11 | 867 | 870 | 861 | 863 | 297,000 |
| 1996/04/10 | 877 | 879 | 866 | 867 | 455,000 |
| 1996/04/09 | 870 | 878 | 869 | 876 | 206,000 |
| 1996/04/08 | 879 | 879 | 867 | 867 | 151,000 |
| 1996/04/05 | 877 | 880 | 869 | 879 | 161,500 |
| 1996/04/04 | 867 | 874 | 867 | 867 | 216,000 |
| 1996/04/03 | 880 | 883 | 865 | 870 | 515,000 |
| 1996/04/02 | 874 | 883 | 867 | 875 | 408,500 |
| 1996/04/01 | 883 | 889 | 872 | 872 | 503,000 |
| 1996/03/29 | 870 | 877 | 867 | 868 | 455,000 |
| 1996/03/28 | 864 | 870 | 860 | 867 | 1,171,000 |
| 1996/03/27 | 847 | 850 | 841 | 850 | 578,000 |
| 1996/03/26 | 842 | 849 | 835 | 839 | 425,500 |
| 1996/03/25 | 830 | 840 | 825 | 825 | 307,000 |
| 1996/03/22 | 816 | 824 | 806 | 815 | 290,000 |
| 1996/03/21 | 804 | 822 | 801 | 816 | 269,000 |
| 1996/03/19 | 825 | 839 | 823 | 823 | 459,500 |
| 1996/03/18 | 825 | 827 | 817 | 819 | 367,000 |
| 1996/03/15 | 808 | 830 | 800 | 828 | 493,500 |
| 1996/03/14 | 773 | 789 | 769 | 789 | 327,000 |
| 1996/03/13 | 776 | 776 | 760 | 768 | 147,000 |
| 1996/03/12 | 769 | 784 | 769 | 776 | 205,500 |
| 1996/03/11 | 779 | 779 | 761 | 761 | 231,000 |
| 1996/03/08 | 761 | 789 | 761 | 789 | 3,186,000 |
| 1996/03/07 | 779 | 779 | 761 | 777 | 157,000 |
| 1996/03/06 | 766 | 800 | 764 | 782 | 382,500 |
| 1996/03/05 | 756 | 776 | 755 | 756 | 256,500 |
| 1996/03/04 | 772 | 774 | 756 | 756 | 122,500 |
| 1996/03/01 | 758 | 773 | 757 | 763 | 184,000 |
| 1996/02/29 | 766 | 771 | 755 | 755 | 134,500 |
| 1996/02/28 | 775 | 775 | 766 | 766 | 246,500 |
| 1996/02/27 | 785 | 785 | 762 | 765 | 286,000 |
| 1996/02/26 | 780 | 795 | 780 | 791 | 185,500 |
| 1996/02/23 | 790 | 790 | 780 | 780 | 145,000 |
| 1996/02/22 | 802 | 802 | 781 | 783 | 145,500 |
| 1996/02/21 | 795 | 795 | 785 | 790 | 94,000 |
| 1996/02/20 | 801 | 807 | 795 | 801 | 208,000 |
| 1996/02/19 | 815 | 815 | 801 | 811 | 87,000 |
| 1996/02/16 | 805 | 820 | 800 | 820 | 292,500 |
| 1996/02/15 | 815 | 823 | 806 | 823 | 197,000 |
| 1996/02/14 | 810 | 824 | 802 | 812 | 378,500 |
| 1996/02/13 | 831 | 831 | 795 | 813 | 230,000 |
| 1996/02/09 | 830 | 835 | 821 | 821 | 454,500 |
| 1996/02/08 | 819 | 826 | 819 | 826 | 194,500 |
| 1996/02/07 | 813 | 829 | 810 | 815 | 492,000 |
| 1996/02/06 | 825 | 830 | 816 | 817 | 114,500 |
| 1996/02/05 | 831 | 831 | 826 | 830 | 226,000 |
| 1996/02/02 | 830 | 844 | 830 | 840 | 283,500 |
| 1996/02/01 | 828 | 834 | 828 | 830 | 214,500 |
| 1996/01/31 | 838 | 839 | 821 | 831 | 224,500 |
| 1996/01/30 | 826 | 840 | 826 | 839 | 245,000 |
| 1996/01/29 | 825 | 835 | 824 | 826 | 109,500 |
| 1996/01/26 | 820 | 835 | 812 | 835 | 323,000 |
| 1996/01/25 | 830 | 830 | 814 | 820 | 514,000 |
| 1996/01/24 | 810 | 830 | 809 | 830 | 196,500 |
| 1996/01/23 | 815 | 830 | 810 | 811 | 150,000 |
| 1996/01/22 | 823 | 823 | 811 | 815 | 146,000 |
| 1996/01/19 | 823 | 824 | 811 | 824 | 170,500 |
| 1996/01/18 | 838 | 838 | 820 | 824 | 154,500 |
| 1996/01/17 | 843 | 848 | 835 | 845 | 350,500 |
| 1996/01/16 | 828 | 834 | 824 | 833 | 179,000 |
| 1996/01/12 | 844 | 845 | 820 | 828 | 379,500 |
| 1996/01/11 | 821 | 838 | 821 | 838 | 163,500 |
| 1996/01/10 | 849 | 853 | 831 | 840 | 361,500 |
| 1996/01/09 | 834 | 850 | 830 | 850 | 498,000 |
| 1996/01/08 | 825 | 834 | 815 | 832 | 672,500 |
| 1996/01/05 | 807 | 829 | 807 | 820 | 570,000 |
| 1996/01/04 | 828 | 828 | 815 | 827 | 276,500 |