平和不動産(8803)の株価時系列情報
平和不動産(8803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,280 | 1,330 | 1,240 | 1,330 | 1,165,000 |
| 1987/12/26 | 1,370 | 1,400 | 1,360 | 1,380 | 399,000 |
| 1987/12/25 | 1,530 | 1,550 | 1,460 | 1,490 | 330,000 |
| 1987/12/24 | 1,530 | 1,560 | 1,530 | 1,550 | 335,000 |
| 1987/12/23 | 1,530 | 1,560 | 1,530 | 1,560 | 194,000 |
| 1987/12/22 | 1,570 | 1,580 | 1,550 | 1,560 | 270,000 |
| 1987/12/21 | 1,600 | 1,600 | 1,570 | 1,570 | 114,000 |
| 1987/12/18 | 1,600 | 1,620 | 1,560 | 1,560 | 356,000 |
| 1987/12/17 | 1,630 | 1,630 | 1,590 | 1,600 | 223,000 |
| 1987/12/16 | 1,640 | 1,650 | 1,630 | 1,630 | 137,000 |
| 1987/12/15 | 1,670 | 1,670 | 1,630 | 1,630 | 107,000 |
| 1987/12/14 | 1,670 | 1,670 | 1,640 | 1,640 | 61,000 |
| 1987/12/11 | 1,670 | 1,700 | 1,650 | 1,670 | 305,000 |
| 1987/12/10 | 1,680 | 1,710 | 1,660 | 1,700 | 275,000 |
| 1987/12/09 | 1,690 | 1,690 | 1,640 | 1,640 | 168,000 |
| 1987/12/08 | 1,650 | 1,680 | 1,650 | 1,660 | 167,000 |
| 1987/12/07 | 1,650 | 1,650 | 1,630 | 1,640 | 71,000 |
| 1987/12/05 | 1,640 | 1,650 | 1,630 | 1,650 | 98,000 |
| 1987/12/04 | 1,660 | 1,670 | 1,630 | 1,640 | 142,000 |
| 1987/12/03 | 1,660 | 1,690 | 1,650 | 1,660 | 149,000 |
| 1987/12/02 | 1,700 | 1,730 | 1,680 | 1,690 | 181,000 |
| 1987/12/01 | 1,640 | 1,690 | 1,620 | 1,670 | 302,000 |
| 1987/11/30 | 1,670 | 1,690 | 1,650 | 1,660 | 226,000 |
| 1987/11/28 | 1,700 | 1,730 | 1,700 | 1,710 | 51,000 |
| 1987/11/27 | 1,760 | 1,770 | 1,730 | 1,750 | 118,000 |
| 1987/11/26 | 1,780 | 1,780 | 1,750 | 1,760 | 103,000 |
| 1987/11/25 | 1,780 | 1,790 | 1,750 | 1,790 | 227,000 |
| 1987/11/24 | 1,750 | 1,770 | 1,720 | 1,760 | 98,000 |
| 1987/11/20 | 1,690 | 1,730 | 1,690 | 1,730 | 138,000 |
| 1987/11/19 | 1,750 | 1,750 | 1,700 | 1,700 | 172,000 |
| 1987/11/18 | 1,690 | 1,730 | 1,690 | 1,730 | 273,000 |
| 1987/11/17 | 1,760 | 1,770 | 1,710 | 1,720 | 270,000 |
| 1987/11/16 | 1,740 | 1,780 | 1,740 | 1,760 | 143,000 |
| 1987/11/13 | 1,780 | 1,790 | 1,740 | 1,770 | 568,000 |
| 1987/11/12 | 1,710 | 1,750 | 1,650 | 1,710 | 468,000 |
| 1987/11/11 | 1,670 | 1,700 | 1,580 | 1,700 | 819,000 |
| 1987/11/10 | 1,710 | 1,720 | 1,650 | 1,670 | 441,000 |
| 1987/11/09 | 1,760 | 1,770 | 1,730 | 1,760 | 201,000 |
| 1987/11/07 | 1,790 | 1,800 | 1,760 | 1,760 | 127,000 |
| 1987/11/06 | 1,760 | 1,800 | 1,760 | 1,800 | 389,000 |
| 1987/11/05 | 1,820 | 1,830 | 1,760 | 1,790 | 197,000 |
| 1987/11/04 | 1,850 | 1,850 | 1,810 | 1,850 | 142,000 |
| 1987/11/02 | 1,850 | 1,860 | 1,810 | 1,860 | 215,000 |
| 1987/10/31 | 1,830 | 1,860 | 1,830 | 1,850 | 135,000 |
| 1987/10/30 | 1,810 | 1,840 | 1,780 | 1,810 | 325,000 |
| 1987/10/29 | 1,770 | 1,800 | 1,740 | 1,770 | 438,000 |
| 1987/10/28 | 1,900 | 1,930 | 1,780 | 1,800 | 331,000 |
| 1987/10/27 | 1,740 | 1,890 | 1,710 | 1,890 | 748,000 |
| 1987/10/26 | 1,860 | 1,890 | 1,620 | 1,740 | 1,073,000 |
| 1987/10/24 | 1,850 | 1,930 | 1,850 | 1,890 | 348,000 |
| 1987/10/23 | 1,900 | 1,910 | 1,840 | 1,850 | 769,000 |
| 1987/10/22 | 1,950 | 2,030 | 1,900 | 1,930 | 829,000 |
| 1987/10/21 | 1,910 | 1,910 | 1,850 | 1,860 | 1,276,000 |
| 1987/10/20 | 1,610 | 1,610 | 1,610 | 1,610 | 555,000 |
| 1987/10/19 | 1,960 | 2,030 | 1,950 | 2,010 | 685,000 |
| 1987/10/16 | 2,000 | 2,060 | 1,970 | 2,060 | 540,000 |
| 1987/10/15 | 2,030 | 2,060 | 1,990 | 2,020 | 309,000 |
| 1987/10/14 | 2,030 | 2,090 | 2,010 | 2,070 | 1,014,000 |
| 1987/10/13 | 1,950 | 2,020 | 1,950 | 2,010 | 754,000 |
| 1987/10/12 | 1,950 | 1,980 | 1,930 | 1,950 | 145,000 |
| 1987/10/09 | 1,950 | 1,950 | 1,920 | 1,940 | 569,000 |
| 1987/10/08 | 1,900 | 2,000 | 1,880 | 1,900 | 1,459,000 |
| 1987/10/07 | 1,900 | 1,930 | 1,880 | 1,890 | 546,000 |
| 1987/10/06 | 1,920 | 1,930 | 1,910 | 1,930 | 316,000 |
| 1987/10/05 | 1,930 | 1,940 | 1,910 | 1,920 | 286,000 |
| 1987/10/03 | 1,920 | 1,950 | 1,920 | 1,920 | 213,000 |
| 1987/10/02 | 1,960 | 1,970 | 1,910 | 1,910 | 260,000 |
| 1987/10/01 | 1,960 | 2,000 | 1,960 | 1,990 | 193,000 |
| 1987/09/30 | 1,960 | 2,000 | 1,950 | 2,000 | 391,000 |
| 1987/09/29 | 2,010 | 2,010 | 1,970 | 2,000 | 313,000 |
| 1987/09/28 | 2,000 | 2,000 | 1,930 | 1,950 | 306,000 |
| 1987/09/26 | 1,930 | 2,000 | 1,930 | 1,990 | 537,000 |
| 1987/09/25 | 1,940 | 1,960 | 1,920 | 1,960 | 385,000 |
| 1987/09/24 | 1,920 | 1,950 | 1,920 | 1,920 | 533,000 |
| 1987/09/22 | 1,950 | 1,950 | 1,920 | 1,920 | 181,000 |
| 1987/09/21 | 1,930 | 1,970 | 1,890 | 1,970 | 469,000 |
| 1987/09/18 | 1,900 | 1,900 | 1,880 | 1,900 | 448,000 |
| 1987/09/17 | 1,910 | 1,940 | 1,910 | 1,910 | 228,000 |
| 1987/09/16 | 1,910 | 1,930 | 1,900 | 1,920 | 189,000 |
| 1987/09/14 | 1,900 | 1,920 | 1,900 | 1,900 | 322,000 |
| 1987/09/11 | 1,910 | 1,920 | 1,900 | 1,900 | 288,000 |
| 1987/09/10 | 1,900 | 1,950 | 1,890 | 1,940 | 293,000 |
| 1987/09/09 | 1,950 | 1,960 | 1,900 | 1,910 | 306,000 |
| 1987/09/08 | 1,910 | 1,970 | 1,910 | 1,970 | 330,000 |
| 1987/09/07 | 1,970 | 1,990 | 1,910 | 1,940 | 390,000 |
| 1987/09/05 | 2,030 | 2,040 | 1,960 | 1,980 | 405,000 |
| 1987/09/04 | 2,040 | 2,070 | 2,020 | 2,030 | 516,000 |
| 1987/09/03 | 2,010 | 2,070 | 2,000 | 2,000 | 951,000 |
| 1987/09/02 | 2,130 | 2,140 | 2,060 | 2,090 | 1,143,000 |
| 1987/09/01 | 2,220 | 2,230 | 2,120 | 2,150 | 3,227,000 |
| 1987/08/31 | 2,200 | 2,230 | 2,160 | 2,200 | 7,263,001 |
| 1987/08/29 | 2,130 | 2,210 | 2,110 | 2,200 | 8,264,001 |
| 1987/08/28 | 2,050 | 2,150 | 2,010 | 2,110 | 5,137,001 |
| 1987/08/27 | 2,020 | 2,020 | 1,960 | 2,010 | 1,087,000 |
| 1987/08/26 | 2,020 | 2,020 | 1,970 | 2,010 | 712,000 |
| 1987/08/25 | 2,010 | 2,040 | 1,990 | 2,020 | 774,000 |
| 1987/08/24 | 2,070 | 2,070 | 1,990 | 2,010 | 1,021,000 |
| 1987/08/22 | 2,000 | 2,030 | 1,980 | 2,030 | 1,103,000 |
| 1987/08/21 | 1,920 | 1,990 | 1,900 | 1,970 | 721,000 |
| 1987/08/20 | 1,940 | 1,940 | 1,880 | 1,890 | 423,000 |
| 1987/08/19 | 1,930 | 1,930 | 1,880 | 1,880 | 474,000 |
| 1987/08/18 | 1,900 | 1,930 | 1,880 | 1,880 | 430,000 |
| 1987/08/17 | 1,910 | 1,940 | 1,890 | 1,900 | 169,000 |
| 1987/08/14 | 1,910 | 1,950 | 1,890 | 1,900 | 238,000 |
| 1987/08/13 | 1,960 | 1,970 | 1,900 | 1,940 | 248,000 |
| 1987/08/12 | 1,920 | 1,970 | 1,920 | 1,930 | 187,000 |
| 1987/08/11 | 1,970 | 2,000 | 1,920 | 1,920 | 581,000 |
| 1987/08/10 | 1,910 | 1,960 | 1,880 | 1,950 | 738,000 |
| 1987/08/07 | 1,920 | 1,970 | 1,900 | 1,920 | 384,000 |
| 1987/08/06 | 1,880 | 1,970 | 1,880 | 1,950 | 133,000 |
| 1987/08/05 | 1,910 | 1,920 | 1,850 | 1,900 | 329,000 |
| 1987/08/04 | 1,890 | 1,940 | 1,880 | 1,880 | 364,000 |
| 1987/08/03 | 2,000 | 2,000 | 1,940 | 1,950 | 312,000 |
| 1987/08/01 | 1,940 | 1,980 | 1,930 | 1,970 | 143,000 |
| 1987/07/31 | 1,990 | 2,010 | 1,920 | 1,940 | 714,000 |
| 1987/07/30 | 1,950 | 1,960 | 1,900 | 1,900 | 891,000 |
| 1987/07/29 | 2,070 | 2,070 | 1,940 | 1,960 | 2,682,000 |
| 1987/07/28 | 2,070 | 2,120 | 2,020 | 2,040 | 6,600,001 |
| 1987/07/27 | 2,020 | 2,060 | 1,990 | 2,050 | 5,060,001 |
| 1987/07/25 | 1,950 | 2,030 | 1,950 | 2,010 | 3,530,000 |
| 1987/07/24 | 1,900 | 2,020 | 1,880 | 1,960 | 6,081,001 |
| 1987/07/23 | 1,760 | 1,900 | 1,710 | 1,900 | 978,000 |
| 1987/07/22 | 1,800 | 1,810 | 1,720 | 1,760 | 346,000 |
| 1987/07/21 | 1,750 | 1,790 | 1,670 | 1,770 | 764,000 |
| 1987/07/20 | 1,840 | 1,840 | 1,800 | 1,800 | 249,000 |
| 1987/07/17 | 1,880 | 1,880 | 1,820 | 1,850 | 395,000 |
| 1987/07/16 | 1,940 | 1,940 | 1,860 | 1,860 | 881,000 |
| 1987/07/15 | 1,920 | 1,980 | 1,910 | 1,910 | 4,533,000 |
| 1987/07/14 | 1,830 | 1,900 | 1,830 | 1,890 | 880,000 |
| 1987/07/13 | 1,910 | 1,910 | 1,820 | 1,820 | 543,000 |
| 1987/07/10 | 1,860 | 1,960 | 1,860 | 1,920 | 3,258,000 |
| 1987/07/09 | 1,700 | 1,900 | 1,680 | 1,870 | 1,677,000 |
| 1987/07/08 | 1,670 | 1,750 | 1,650 | 1,650 | 253,000 |
| 1987/07/07 | 1,600 | 1,650 | 1,600 | 1,640 | 206,000 |
| 1987/07/06 | 1,650 | 1,670 | 1,590 | 1,600 | 308,000 |
| 1987/07/04 | 1,680 | 1,700 | 1,650 | 1,650 | 125,000 |
| 1987/07/03 | 1,700 | 1,710 | 1,680 | 1,690 | 300,000 |
| 1987/07/02 | 1,690 | 1,720 | 1,680 | 1,690 | 271,000 |
| 1987/07/01 | 1,670 | 1,700 | 1,610 | 1,690 | 498,000 |
| 1987/06/30 | 1,730 | 1,730 | 1,680 | 1,680 | 334,000 |
| 1987/06/29 | 1,750 | 1,760 | 1,730 | 1,750 | 154,000 |
| 1987/06/27 | 1,780 | 1,780 | 1,750 | 1,750 | 185,000 |
| 1987/06/26 | 1,800 | 1,800 | 1,750 | 1,750 | 273,000 |
| 1987/06/25 | 1,800 | 1,840 | 1,800 | 1,800 | 201,000 |
| 1987/06/24 | 1,780 | 1,800 | 1,770 | 1,800 | 182,000 |
| 1987/06/23 | 1,760 | 1,800 | 1,750 | 1,780 | 175,000 |
| 1987/06/22 | 1,780 | 1,800 | 1,740 | 1,770 | 354,000 |
| 1987/06/19 | 1,830 | 1,860 | 1,780 | 1,780 | 861,000 |
| 1987/06/18 | 1,830 | 1,850 | 1,800 | 1,830 | 181,000 |
| 1987/06/17 | 1,830 | 1,870 | 1,810 | 1,850 | 173,000 |
| 1987/06/16 | 1,840 | 1,870 | 1,820 | 1,830 | 391,000 |
| 1987/06/15 | 1,840 | 1,890 | 1,820 | 1,850 | 267,000 |
| 1987/06/12 | 1,910 | 1,940 | 1,870 | 1,900 | 204,000 |
| 1987/06/11 | 1,950 | 1,950 | 1,910 | 1,910 | 596,000 |
| 1987/06/10 | 1,840 | 1,920 | 1,840 | 1,920 | 357,000 |
| 1987/06/09 | 1,890 | 1,890 | 1,860 | 1,860 | 174,000 |
| 1987/06/08 | 1,870 | 1,890 | 1,850 | 1,890 | 211,000 |
| 1987/06/06 | 1,860 | 1,870 | 1,840 | 1,870 | 131,000 |
| 1987/06/05 | 1,860 | 1,870 | 1,840 | 1,840 | 160,000 |
| 1987/06/04 | 1,810 | 1,880 | 1,800 | 1,830 | 558,000 |
| 1987/06/03 | 1,810 | 1,830 | 1,790 | 1,790 | 289,000 |
| 1987/06/02 | 1,860 | 1,860 | 1,810 | 1,820 | 158,000 |
| 1987/06/01 | 1,860 | 1,880 | 1,830 | 1,860 | 131,000 |
| 1987/05/30 | 1,830 | 1,840 | 1,800 | 1,830 | 137,000 |
| 1987/05/29 | 1,830 | 1,840 | 1,790 | 1,830 | 234,000 |
| 1987/05/28 | 1,800 | 1,820 | 1,770 | 1,790 | 438,000 |
| 1987/05/27 | 1,810 | 1,830 | 1,790 | 1,830 | 542,000 |
| 1987/05/26 | 1,830 | 1,870 | 1,810 | 1,810 | 338,000 |
| 1987/05/25 | 1,880 | 1,890 | 1,820 | 1,820 | 279,000 |
| 1987/05/23 | 1,930 | 1,930 | 1,880 | 1,900 | 201,000 |
| 1987/05/22 | 1,900 | 1,910 | 1,870 | 1,900 | 399,000 |
| 1987/05/21 | 1,820 | 1,840 | 1,790 | 1,810 | 477,000 |
| 1987/05/20 | 1,850 | 1,850 | 1,730 | 1,760 | 983,000 |
| 1987/05/19 | 1,850 | 1,890 | 1,850 | 1,870 | 403,000 |
| 1987/05/18 | 1,870 | 1,890 | 1,850 | 1,850 | 382,000 |
| 1987/05/15 | 1,940 | 1,950 | 1,900 | 1,900 | 433,000 |
| 1987/05/14 | 1,970 | 1,970 | 1,920 | 1,930 | 227,000 |
| 1987/05/13 | 1,990 | 1,990 | 1,910 | 1,960 | 285,000 |
| 1987/05/12 | 1,960 | 1,990 | 1,950 | 1,970 | 344,000 |
| 1987/05/11 | 2,020 | 2,030 | 1,950 | 1,970 | 271,000 |
| 1987/05/08 | 1,990 | 2,040 | 1,980 | 2,020 | 735,000 |
| 1987/05/07 | 1,920 | 2,000 | 1,920 | 2,000 | 415,000 |
| 1987/05/06 | 1,960 | 1,970 | 1,900 | 1,910 | 367,000 |
| 1987/05/02 | 1,950 | 1,970 | 1,920 | 1,960 | 517,000 |
| 1987/05/01 | 1,970 | 1,970 | 1,900 | 1,930 | 508,000 |
| 1987/04/30 | 1,860 | 1,910 | 1,850 | 1,910 | 629,000 |
| 1987/04/28 | 1,910 | 1,930 | 1,770 | 1,890 | 1,416,000 |
| 1987/04/27 | 2,060 | 2,070 | 1,900 | 1,900 | 974,000 |
| 1987/04/25 | 2,050 | 2,050 | 2,000 | 2,020 | 521,000 |
| 1987/04/24 | 2,100 | 2,110 | 2,010 | 2,020 | 576,000 |
| 1987/04/23 | 2,110 | 2,110 | 2,080 | 2,090 | 738,000 |
| 1987/04/22 | 2,100 | 2,120 | 2,080 | 2,080 | 2,209,000 |
| 1987/04/21 | 2,110 | 2,130 | 2,060 | 2,060 | 1,794,000 |
| 1987/04/20 | 2,190 | 2,220 | 2,110 | 2,120 | 1,812,000 |
| 1987/04/17 | 2,170 | 2,190 | 2,130 | 2,170 | 1,341,000 |
| 1987/04/16 | 2,200 | 2,230 | 2,160 | 2,190 | 1,762,000 |
| 1987/04/15 | 2,220 | 2,260 | 2,160 | 2,180 | 6,741,001 |
| 1987/04/14 | 2,150 | 2,230 | 2,130 | 2,230 | 9,790,001 |
| 1987/04/13 | 2,130 | 2,220 | 2,070 | 2,170 | 7,147,001 |
| 1987/04/10 | 1,910 | 2,100 | 1,910 | 2,090 | 3,748,000 |
| 1987/04/09 | 1,950 | 1,970 | 1,930 | 1,940 | 1,101,000 |
| 1987/04/08 | 1,920 | 1,940 | 1,900 | 1,920 | 515,000 |
| 1987/04/07 | 1,950 | 1,960 | 1,930 | 1,940 | 434,000 |
| 1987/04/06 | 1,960 | 1,980 | 1,950 | 1,970 | 580,000 |
| 1987/04/04 | 1,970 | 1,980 | 1,930 | 1,950 | 363,000 |
| 1987/04/03 | 1,990 | 1,990 | 1,930 | 1,940 | 482,000 |
| 1987/04/02 | 1,950 | 2,040 | 1,950 | 1,960 | 1,899,000 |
| 1987/04/01 | 1,910 | 1,960 | 1,900 | 1,930 | 1,686,000 |
| 1987/03/31 | 1,890 | 1,980 | 1,860 | 1,880 | 2,012,000 |
| 1987/03/30 | 2,090 | 2,090 | 1,920 | 1,920 | 2,396,000 |
| 1987/03/28 | 1,930 | 2,070 | 1,910 | 2,070 | 1,718,000 |
| 1987/03/27 | 1,950 | 2,010 | 1,920 | 1,990 | 2,091,000 |
| 1987/03/26 | 1,870 | 1,960 | 1,860 | 1,890 | 1,148,000 |
| 1987/03/25 | 1,860 | 1,890 | 1,850 | 1,870 | 369,000 |
| 1987/03/24 | 1,860 | 1,890 | 1,850 | 1,850 | 322,000 |
| 1987/03/23 | 1,940 | 1,950 | 1,850 | 1,860 | 595,000 |
| 1987/03/20 | 1,970 | 1,970 | 1,910 | 1,910 | 746,000 |
| 1987/03/19 | 1,990 | 2,000 | 1,950 | 1,970 | 1,457,000 |
| 1987/03/18 | 2,010 | 2,010 | 1,940 | 1,970 | 2,853,000 |
| 1987/03/17 | 1,840 | 1,890 | 1,830 | 1,890 | 690,000 |
| 1987/03/16 | 1,830 | 1,850 | 1,830 | 1,840 | 576,000 |
| 1987/03/13 | 1,880 | 1,880 | 1,830 | 1,830 | 591,000 |
| 1987/03/12 | 1,930 | 1,930 | 1,870 | 1,890 | 1,094,000 |
| 1987/03/11 | 1,850 | 1,910 | 1,850 | 1,900 | 1,782,000 |
| 1987/03/10 | 1,810 | 1,840 | 1,800 | 1,830 | 944,000 |
| 1987/03/09 | 1,890 | 1,920 | 1,830 | 1,830 | 1,265,000 |
| 1987/03/07 | 1,910 | 1,940 | 1,870 | 1,900 | 1,064,000 |
| 1987/03/06 | 2,000 | 2,020 | 1,910 | 1,940 | 2,006,000 |
| 1987/03/05 | 1,990 | 2,000 | 1,920 | 1,970 | 3,043,000 |
| 1987/03/04 | 1,970 | 2,050 | 1,950 | 1,950 | 5,070,001 |
| 1987/03/03 | 2,050 | 2,090 | 1,940 | 1,940 | 5,055,001 |
| 1987/03/02 | 2,150 | 2,150 | 2,010 | 2,010 | 8,804,001 |
| 1987/02/28 | 1,990 | 2,030 | 1,960 | 2,030 | 7,381,001 |
| 1987/02/27 | 1,800 | 1,970 | 1,800 | 1,900 | 12,873,001 |
| 1987/02/26 | 1,740 | 1,920 | 1,720 | 1,850 | 13,075,001 |
| 1987/02/25 | 1,530 | 1,650 | 1,510 | 1,620 | 9,578,001 |
| 1987/02/24 | 1,450 | 1,520 | 1,440 | 1,490 | 2,491,000 |
| 1987/02/23 | 1,470 | 1,470 | 1,440 | 1,450 | 633,000 |
| 1987/02/20 | 1,520 | 1,520 | 1,450 | 1,460 | 1,957,000 |
| 1987/02/19 | 1,440 | 1,530 | 1,440 | 1,510 | 6,663,001 |
| 1987/02/18 | 1,370 | 1,430 | 1,370 | 1,420 | 2,073,000 |
| 1987/02/17 | 1,320 | 1,360 | 1,320 | 1,330 | 352,000 |
| 1987/02/16 | 1,360 | 1,370 | 1,330 | 1,340 | 566,000 |
| 1987/02/13 | 1,400 | 1,410 | 1,330 | 1,350 | 801,000 |
| 1987/02/12 | 1,400 | 1,420 | 1,380 | 1,390 | 892,000 |
| 1987/02/10 | 1,410 | 1,420 | 1,380 | 1,390 | 870,000 |
| 1987/02/09 | 1,360 | 1,400 | 1,350 | 1,400 | 484,000 |
| 1987/02/07 | 1,370 | 1,380 | 1,330 | 1,350 | 479,000 |
| 1987/02/06 | 1,390 | 1,410 | 1,360 | 1,380 | 1,064,000 |
| 1987/02/05 | 1,430 | 1,450 | 1,360 | 1,360 | 2,426,000 |
| 1987/02/04 | 1,350 | 1,410 | 1,340 | 1,410 | 2,559,000 |
| 1987/02/03 | 1,420 | 1,430 | 1,370 | 1,370 | 2,188,000 |
| 1987/02/02 | 1,430 | 1,470 | 1,410 | 1,420 | 3,777,000 |
| 1987/01/31 | 1,430 | 1,450 | 1,400 | 1,430 | 3,053,000 |
| 1987/01/30 | 1,420 | 1,470 | 1,380 | 1,430 | 11,646,001 |
| 1987/01/29 | 1,300 | 1,440 | 1,300 | 1,420 | 13,906,001 |
| 1987/01/28 | 1,300 | 1,330 | 1,280 | 1,300 | 5,072,001 |
| 1987/01/27 | 1,300 | 1,310 | 1,270 | 1,280 | 1,628,000 |
| 1987/01/26 | 1,270 | 1,320 | 1,260 | 1,300 | 6,215,001 |
| 1987/01/24 | 1,230 | 1,240 | 1,210 | 1,240 | 643,000 |
| 1987/01/23 | 1,250 | 1,260 | 1,220 | 1,230 | 2,359,000 |
| 1987/01/22 | 1,210 | 1,250 | 1,200 | 1,240 | 4,217,000 |
| 1987/01/21 | 1,210 | 1,230 | 1,180 | 1,200 | 4,627,000 |
| 1987/01/20 | 1,130 | 1,200 | 1,110 | 1,190 | 3,650,000 |
| 1987/01/19 | 1,120 | 1,130 | 1,090 | 1,110 | 661,000 |
| 1987/01/16 | 1,130 | 1,140 | 1,100 | 1,110 | 975,000 |
| 1987/01/14 | 1,110 | 1,140 | 1,090 | 1,110 | 2,740,000 |
| 1987/01/13 | 1,060 | 1,090 | 1,050 | 1,090 | 593,000 |
| 1987/01/12 | 1,050 | 1,070 | 1,050 | 1,060 | 427,000 |
| 1987/01/09 | 1,020 | 1,040 | 1,010 | 1,030 | 267,000 |
| 1987/01/08 | 1,020 | 1,030 | 1,010 | 1,010 | 239,000 |
| 1987/01/07 | 1,040 | 1,050 | 1,020 | 1,020 | 163,000 |
| 1987/01/06 | 1,050 | 1,070 | 1,040 | 1,040 | 254,000 |
| 1987/01/05 | 1,010 | 1,050 | 1,000 | 1,030 | 206,000 |