平和不動産(8803)の株価時系列情報
平和不動産(8803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 931 | 945 | 927 | 929 | 184,000 |
| 1991/12/27 | 920 | 930 | 909 | 913 | 96,000 |
| 1991/12/26 | 928 | 929 | 909 | 910 | 227,000 |
| 1991/12/25 | 899 | 930 | 895 | 930 | 299,000 |
| 1991/12/24 | 910 | 911 | 884 | 885 | 185,000 |
| 1991/12/20 | 894 | 896 | 884 | 884 | 104,000 |
| 1991/12/19 | 890 | 918 | 884 | 884 | 200,000 |
| 1991/12/18 | 940 | 940 | 918 | 920 | 529,000 |
| 1991/12/17 | 945 | 946 | 935 | 946 | 87,000 |
| 1991/12/16 | 940 | 940 | 921 | 935 | 141,000 |
| 1991/12/13 | 918 | 950 | 906 | 940 | 1,787,000 |
| 1991/12/12 | 863 | 881 | 863 | 870 | 291,000 |
| 1991/12/11 | 880 | 880 | 850 | 862 | 521,000 |
| 1991/12/10 | 900 | 900 | 880 | 899 | 229,000 |
| 1991/12/09 | 909 | 911 | 898 | 906 | 179,000 |
| 1991/12/06 | 907 | 909 | 900 | 909 | 190,000 |
| 1991/12/05 | 919 | 929 | 892 | 897 | 270,000 |
| 1991/12/04 | 894 | 930 | 894 | 929 | 291,000 |
| 1991/12/03 | 915 | 920 | 902 | 902 | 386,000 |
| 1991/12/02 | 923 | 932 | 911 | 911 | 130,000 |
| 1991/11/29 | 940 | 942 | 927 | 938 | 98,000 |
| 1991/11/28 | 950 | 960 | 947 | 947 | 250,000 |
| 1991/11/27 | 950 | 955 | 948 | 950 | 277,000 |
| 1991/11/26 | 915 | 953 | 915 | 940 | 93,000 |
| 1991/11/25 | 921 | 925 | 906 | 911 | 147,000 |
| 1991/11/22 | 949 | 949 | 921 | 925 | 119,000 |
| 1991/11/21 | 941 | 954 | 920 | 949 | 253,000 |
| 1991/11/20 | 947 | 959 | 940 | 941 | 376,000 |
| 1991/11/19 | 957 | 969 | 942 | 957 | 249,000 |
| 1991/11/18 | 970 | 979 | 931 | 937 | 286,000 |
| 1991/11/15 | 1,010 | 1,010 | 986 | 990 | 274,000 |
| 1991/11/14 | 1,030 | 1,050 | 990 | 1,000 | 441,000 |
| 1991/11/13 | 1,030 | 1,070 | 1,020 | 1,030 | 897,000 |
| 1991/11/12 | 996 | 1,030 | 996 | 1,030 | 400,000 |
| 1991/11/11 | 1,000 | 1,010 | 996 | 996 | 86,000 |
| 1991/11/08 | 1,030 | 1,030 | 997 | 998 | 308,000 |
| 1991/11/07 | 996 | 1,030 | 995 | 995 | 301,000 |
| 1991/11/06 | 1,010 | 1,020 | 995 | 995 | 125,000 |
| 1991/11/05 | 1,020 | 1,020 | 1,010 | 1,020 | 149,000 |
| 1991/11/01 | 1,040 | 1,040 | 1,010 | 1,030 | 235,000 |
| 1991/10/31 | 1,020 | 1,040 | 1,020 | 1,040 | 290,000 |
| 1991/10/30 | 1,020 | 1,040 | 1,010 | 1,010 | 207,000 |
| 1991/10/29 | 1,030 | 1,030 | 1,010 | 1,020 | 247,000 |
| 1991/10/28 | 1,020 | 1,030 | 1,000 | 1,000 | 161,000 |
| 1991/10/25 | 1,030 | 1,030 | 1,000 | 1,010 | 242,000 |
| 1991/10/24 | 1,010 | 1,030 | 1,010 | 1,030 | 520,000 |
| 1991/10/23 | 1,000 | 1,020 | 1,000 | 1,010 | 528,000 |
| 1991/10/22 | 994 | 1,000 | 993 | 994 | 184,000 |
| 1991/10/21 | 1,000 | 1,010 | 992 | 992 | 182,000 |
| 1991/10/18 | 965 | 992 | 954 | 990 | 313,000 |
| 1991/10/17 | 964 | 970 | 957 | 967 | 240,000 |
| 1991/10/16 | 968 | 979 | 964 | 979 | 124,000 |
| 1991/10/15 | 951 | 969 | 951 | 969 | 167,000 |
| 1991/10/14 | 970 | 977 | 951 | 951 | 145,000 |
| 1991/10/11 | 975 | 980 | 960 | 980 | 122,000 |
| 1991/10/09 | 979 | 997 | 970 | 995 | 429,000 |
| 1991/10/08 | 970 | 990 | 958 | 980 | 127,000 |
| 1991/10/07 | 990 | 999 | 970 | 970 | 137,000 |
| 1991/10/04 | 990 | 1,010 | 990 | 1,010 | 339,000 |
| 1991/10/03 | 972 | 1,010 | 972 | 1,010 | 283,000 |
| 1991/10/02 | 1,010 | 1,010 | 979 | 990 | 357,000 |
| 1991/10/01 | 980 | 999 | 965 | 995 | 587,000 |
| 1991/09/30 | 992 | 992 | 969 | 990 | 205,000 |
| 1991/09/27 | 979 | 999 | 979 | 992 | 585,000 |
| 1991/09/26 | 940 | 980 | 938 | 980 | 294,000 |
| 1991/09/25 | 942 | 942 | 930 | 940 | 174,000 |
| 1991/09/24 | 920 | 941 | 910 | 925 | 251,000 |
| 1991/09/20 | 917 | 917 | 903 | 907 | 321,000 |
| 1991/09/19 | 916 | 921 | 907 | 907 | 479,000 |
| 1991/09/18 | 920 | 930 | 907 | 907 | 730,000 |
| 1991/09/17 | 923 | 938 | 920 | 920 | 296,000 |
| 1991/09/13 | 887 | 907 | 881 | 907 | 3,541,000 |
| 1991/09/12 | 881 | 898 | 881 | 887 | 314,000 |
| 1991/09/11 | 870 | 889 | 870 | 881 | 172,000 |
| 1991/09/10 | 876 | 884 | 870 | 870 | 356,000 |
| 1991/09/09 | 890 | 894 | 875 | 875 | 404,000 |
| 1991/09/06 | 872 | 902 | 872 | 888 | 758,000 |
| 1991/09/05 | 871 | 890 | 866 | 866 | 392,000 |
| 1991/09/04 | 895 | 895 | 875 | 880 | 327,000 |
| 1991/09/03 | 910 | 910 | 895 | 895 | 282,000 |
| 1991/09/02 | 900 | 910 | 885 | 890 | 257,000 |
| 1991/08/30 | 877 | 890 | 875 | 890 | 278,000 |
| 1991/08/29 | 879 | 887 | 867 | 870 | 198,000 |
| 1991/08/28 | 860 | 869 | 850 | 859 | 380,000 |
| 1991/08/27 | 880 | 892 | 850 | 870 | 255,000 |
| 1991/08/26 | 900 | 901 | 881 | 882 | 256,000 |
| 1991/08/23 | 927 | 927 | 900 | 900 | 139,000 |
| 1991/08/22 | 931 | 932 | 920 | 920 | 374,000 |
| 1991/08/21 | 910 | 926 | 900 | 900 | 373,000 |
| 1991/08/20 | 900 | 920 | 899 | 899 | 304,000 |
| 1991/08/19 | 950 | 950 | 899 | 899 | 217,000 |
| 1991/08/16 | 954 | 960 | 942 | 942 | 98,000 |
| 1991/08/15 | 965 | 965 | 950 | 954 | 160,000 |
| 1991/08/14 | 950 | 967 | 947 | 967 | 215,000 |
| 1991/08/13 | 939 | 951 | 930 | 930 | 218,000 |
| 1991/08/12 | 974 | 974 | 940 | 941 | 128,000 |
| 1991/08/09 | 975 | 977 | 960 | 974 | 115,000 |
| 1991/08/08 | 995 | 995 | 975 | 975 | 260,000 |
| 1991/08/07 | 976 | 995 | 974 | 995 | 197,000 |
| 1991/08/06 | 984 | 990 | 975 | 975 | 46,000 |
| 1991/08/05 | 992 | 995 | 984 | 994 | 97,000 |
| 1991/08/02 | 996 | 996 | 980 | 995 | 130,000 |
| 1991/08/01 | 1,000 | 1,000 | 980 | 999 | 205,000 |
| 1991/07/31 | 1,010 | 1,010 | 980 | 995 | 134,000 |
| 1991/07/30 | 990 | 1,010 | 989 | 1,010 | 431,000 |
| 1991/07/29 | 985 | 990 | 980 | 990 | 177,000 |
| 1991/07/26 | 980 | 985 | 970 | 980 | 256,000 |
| 1991/07/25 | 969 | 980 | 961 | 980 | 519,000 |
| 1991/07/24 | 928 | 949 | 927 | 949 | 216,000 |
| 1991/07/23 | 912 | 928 | 901 | 927 | 217,000 |
| 1991/07/22 | 925 | 930 | 920 | 922 | 103,000 |
| 1991/07/19 | 930 | 940 | 922 | 922 | 111,000 |
| 1991/07/18 | 940 | 940 | 925 | 940 | 140,000 |
| 1991/07/17 | 930 | 940 | 930 | 931 | 71,000 |
| 1991/07/16 | 965 | 969 | 932 | 932 | 167,000 |
| 1991/07/15 | 940 | 955 | 932 | 955 | 127,000 |
| 1991/07/12 | 930 | 935 | 921 | 935 | 134,000 |
| 1991/07/11 | 939 | 939 | 920 | 920 | 262,000 |
| 1991/07/10 | 940 | 956 | 921 | 940 | 175,000 |
| 1991/07/09 | 930 | 950 | 899 | 940 | 369,000 |
| 1991/07/08 | 951 | 960 | 940 | 940 | 175,000 |
| 1991/07/05 | 966 | 979 | 960 | 960 | 154,000 |
| 1991/07/04 | 980 | 990 | 960 | 962 | 164,000 |
| 1991/07/03 | 1,000 | 1,010 | 970 | 1,000 | 187,000 |
| 1991/07/02 | 1,050 | 1,050 | 1,020 | 1,040 | 199,000 |
| 1991/07/01 | 985 | 1,030 | 985 | 1,030 | 250,000 |
| 1991/06/28 | 975 | 990 | 960 | 977 | 135,000 |
| 1991/06/27 | 981 | 985 | 980 | 981 | 109,000 |
| 1991/06/26 | 981 | 1,000 | 981 | 998 | 290,000 |
| 1991/06/25 | 970 | 990 | 962 | 990 | 174,000 |
| 1991/06/24 | 982 | 992 | 976 | 978 | 130,000 |
| 1991/06/21 | 990 | 1,010 | 986 | 1,010 | 266,000 |
| 1991/06/20 | 981 | 1,010 | 980 | 1,010 | 242,000 |
| 1991/06/19 | 1,010 | 1,030 | 980 | 980 | 226,000 |
| 1991/06/18 | 1,020 | 1,030 | 1,010 | 1,030 | 92,000 |
| 1991/06/17 | 1,030 | 1,040 | 1,030 | 1,030 | 89,000 |
| 1991/06/14 | 1,080 | 1,080 | 1,040 | 1,040 | 2,117,000 |
| 1991/06/13 | 1,010 | 1,040 | 1,000 | 1,040 | 244,000 |
| 1991/06/12 | 1,020 | 1,030 | 1,010 | 1,010 | 223,000 |
| 1991/06/11 | 1,020 | 1,030 | 1,010 | 1,020 | 199,000 |
| 1991/06/10 | 1,060 | 1,060 | 1,030 | 1,030 | 98,000 |
| 1991/06/07 | 1,070 | 1,080 | 1,050 | 1,060 | 191,000 |
| 1991/06/06 | 1,060 | 1,070 | 1,050 | 1,050 | 211,000 |
| 1991/06/05 | 1,080 | 1,090 | 1,070 | 1,090 | 133,000 |
| 1991/06/04 | 1,060 | 1,080 | 1,060 | 1,080 | 140,000 |
| 1991/06/03 | 1,090 | 1,100 | 1,080 | 1,090 | 139,000 |
| 1991/05/31 | 1,100 | 1,100 | 1,090 | 1,090 | 248,000 |
| 1991/05/30 | 1,090 | 1,100 | 1,080 | 1,100 | 192,000 |
| 1991/05/29 | 1,070 | 1,100 | 1,060 | 1,090 | 172,000 |
| 1991/05/28 | 1,060 | 1,070 | 1,050 | 1,050 | 156,000 |
| 1991/05/27 | 1,070 | 1,080 | 1,050 | 1,070 | 117,000 |
| 1991/05/24 | 1,090 | 1,100 | 1,070 | 1,080 | 186,000 |
| 1991/05/23 | 1,070 | 1,090 | 1,070 | 1,080 | 334,000 |
| 1991/05/22 | 1,080 | 1,100 | 1,070 | 1,070 | 587,000 |
| 1991/05/21 | 1,060 | 1,090 | 1,050 | 1,090 | 199,000 |
| 1991/05/20 | 1,080 | 1,080 | 1,060 | 1,080 | 178,000 |
| 1991/05/17 | 1,090 | 1,090 | 1,070 | 1,080 | 219,000 |
| 1991/05/16 | 1,090 | 1,090 | 1,070 | 1,090 | 132,000 |
| 1991/05/15 | 1,070 | 1,100 | 1,070 | 1,090 | 206,000 |
| 1991/05/14 | 1,090 | 1,100 | 1,070 | 1,090 | 163,000 |
| 1991/05/13 | 1,080 | 1,100 | 1,080 | 1,090 | 176,000 |
| 1991/05/10 | 1,080 | 1,100 | 1,080 | 1,080 | 132,000 |
| 1991/05/09 | 1,090 | 1,100 | 1,080 | 1,100 | 280,000 |
| 1991/05/08 | 1,070 | 1,090 | 1,070 | 1,090 | 115,000 |
| 1991/05/07 | 1,090 | 1,090 | 1,060 | 1,070 | 34,000 |
| 1991/05/02 | 1,080 | 1,090 | 1,070 | 1,090 | 262,000 |
| 1991/05/01 | 1,070 | 1,090 | 1,070 | 1,070 | 300,000 |
| 1991/04/30 | 1,080 | 1,080 | 1,060 | 1,070 | 106,000 |
| 1991/04/26 | 1,080 | 1,080 | 1,060 | 1,060 | 244,000 |
| 1991/04/25 | 1,080 | 1,080 | 1,060 | 1,060 | 283,000 |
| 1991/04/24 | 1,090 | 1,100 | 1,070 | 1,070 | 224,000 |
| 1991/04/23 | 1,070 | 1,100 | 1,070 | 1,100 | 307,000 |
| 1991/04/22 | 1,090 | 1,090 | 1,060 | 1,070 | 121,000 |
| 1991/04/19 | 1,090 | 1,090 | 1,070 | 1,070 | 214,000 |
| 1991/04/18 | 1,090 | 1,110 | 1,070 | 1,070 | 539,000 |
| 1991/04/17 | 1,110 | 1,120 | 1,070 | 1,080 | 236,000 |
| 1991/04/16 | 1,100 | 1,110 | 1,060 | 1,090 | 183,000 |
| 1991/04/15 | 1,080 | 1,100 | 1,080 | 1,100 | 182,000 |
| 1991/04/12 | 1,070 | 1,100 | 1,070 | 1,100 | 126,000 |
| 1991/04/11 | 1,070 | 1,080 | 1,050 | 1,080 | 200,000 |
| 1991/04/10 | 1,060 | 1,070 | 1,060 | 1,060 | 165,000 |
| 1991/04/09 | 1,070 | 1,090 | 1,060 | 1,070 | 274,000 |
| 1991/04/08 | 1,090 | 1,110 | 1,080 | 1,080 | 125,000 |
| 1991/04/05 | 1,100 | 1,120 | 1,090 | 1,100 | 136,000 |
| 1991/04/04 | 1,090 | 1,130 | 1,090 | 1,100 | 82,000 |
| 1991/04/03 | 1,140 | 1,140 | 1,100 | 1,130 | 304,000 |
| 1991/04/02 | 1,080 | 1,120 | 1,080 | 1,120 | 243,000 |
| 1991/04/01 | 1,100 | 1,120 | 1,070 | 1,090 | 127,000 |
| 1991/03/29 | 1,110 | 1,140 | 1,080 | 1,130 | 160,000 |
| 1991/03/28 | 1,080 | 1,130 | 1,070 | 1,110 | 219,000 |
| 1991/03/27 | 1,100 | 1,100 | 1,070 | 1,080 | 346,000 |
| 1991/03/26 | 1,090 | 1,110 | 1,070 | 1,080 | 170,000 |
| 1991/03/26 | 1 -> 1.05 分割 | ||||
| 1991/03/25 | 1,190 | 1,190 | 1,160 | 1,170 | 811,000 |
| 1991/03/22 | 1,180 | 1,190 | 1,160 | 1,160 | 575,000 |
| 1991/03/20 | 1,170 | 1,180 | 1,150 | 1,170 | 396,000 |
| 1991/03/19 | 1,190 | 1,200 | 1,180 | 1,180 | 433,000 |
| 1991/03/18 | 1,190 | 1,210 | 1,190 | 1,200 | 787,000 |
| 1991/03/15 | 1,160 | 1,190 | 1,160 | 1,190 | 589,000 |
| 1991/03/14 | 1,160 | 1,160 | 1,140 | 1,160 | 168,000 |
| 1991/03/13 | 1,160 | 1,170 | 1,150 | 1,160 | 356,000 |
| 1991/03/12 | 1,150 | 1,160 | 1,150 | 1,160 | 354,000 |
| 1991/03/11 | 1,150 | 1,170 | 1,140 | 1,150 | 709,000 |
| 1991/03/08 | 1,190 | 1,190 | 1,140 | 1,140 | 1,934,000 |
| 1991/03/07 | 1,140 | 1,160 | 1,140 | 1,150 | 155,000 |
| 1991/03/06 | 1,150 | 1,150 | 1,130 | 1,140 | 328,000 |
| 1991/03/05 | 1,140 | 1,160 | 1,120 | 1,120 | 176,000 |
| 1991/03/04 | 1,100 | 1,130 | 1,100 | 1,100 | 141,000 |
| 1991/03/01 | 1,140 | 1,140 | 1,120 | 1,120 | 462,000 |
| 1991/02/28 | 1,150 | 1,150 | 1,130 | 1,140 | 413,000 |
| 1991/02/27 | 1,160 | 1,180 | 1,130 | 1,130 | 164,000 |
| 1991/02/26 | 1,180 | 1,190 | 1,160 | 1,160 | 461,000 |
| 1991/02/25 | 1,150 | 1,170 | 1,130 | 1,160 | 392,000 |
| 1991/02/22 | 1,150 | 1,170 | 1,140 | 1,160 | 379,000 |
| 1991/02/21 | 1,150 | 1,170 | 1,140 | 1,150 | 499,000 |
| 1991/02/20 | 1,190 | 1,200 | 1,160 | 1,160 | 490,000 |
| 1991/02/19 | 1,220 | 1,230 | 1,200 | 1,210 | 792,000 |
| 1991/02/18 | 1,220 | 1,230 | 1,190 | 1,220 | 1,259,000 |
| 1991/02/15 | 1,200 | 1,200 | 1,160 | 1,180 | 1,119,000 |
| 1991/02/14 | 1,240 | 1,240 | 1,180 | 1,190 | 1,191,000 |
| 1991/02/13 | 1,160 | 1,220 | 1,150 | 1,220 | 2,266,000 |
| 1991/02/12 | 1,140 | 1,160 | 1,120 | 1,120 | 854,000 |
| 1991/02/08 | 1,110 | 1,120 | 1,080 | 1,120 | 426,000 |
| 1991/02/07 | 1,120 | 1,140 | 1,100 | 1,120 | 538,000 |
| 1991/02/06 | 1,080 | 1,120 | 1,080 | 1,100 | 546,000 |
| 1991/02/05 | 1,060 | 1,080 | 1,050 | 1,080 | 230,000 |
| 1991/02/04 | 1,040 | 1,050 | 1,020 | 1,040 | 119,000 |
| 1991/02/01 | 1,030 | 1,040 | 1,010 | 1,040 | 200,000 |
| 1991/01/31 | 1,060 | 1,060 | 1,020 | 1,060 | 152,000 |
| 1991/01/30 | 1,040 | 1,050 | 1,040 | 1,050 | 153,000 |
| 1991/01/29 | 1,050 | 1,060 | 1,050 | 1,050 | 94,000 |
| 1991/01/28 | 1,050 | 1,070 | 1,040 | 1,070 | 234,000 |
| 1991/01/25 | 1,040 | 1,050 | 1,030 | 1,050 | 284,000 |
| 1991/01/24 | 1,050 | 1,060 | 1,010 | 1,020 | 380,000 |
| 1991/01/23 | 1,020 | 1,040 | 1,010 | 1,040 | 207,000 |
| 1991/01/22 | 1,040 | 1,060 | 1,020 | 1,030 | 159,000 |
| 1991/01/21 | 1,040 | 1,080 | 1,040 | 1,040 | 165,000 |
| 1991/01/18 | 1,120 | 1,120 | 1,030 | 1,060 | 445,000 |
| 1991/01/17 | 970 | 1,090 | 970 | 1,080 | 315,000 |
| 1991/01/16 | 1,010 | 1,020 | 991 | 1,000 | 168,000 |
| 1991/01/14 | 1,020 | 1,050 | 1,020 | 1,050 | 82,000 |
| 1991/01/11 | 1,050 | 1,080 | 1,030 | 1,060 | 189,000 |
| 1991/01/10 | 1,000 | 1,080 | 996 | 1,050 | 380,000 |
| 1991/01/09 | 991 | 1,020 | 991 | 1,020 | 157,000 |
| 1991/01/08 | 1,020 | 1,030 | 995 | 995 | 192,000 |
| 1991/01/07 | 1,040 | 1,070 | 1,030 | 1,030 | 121,000 |
| 1991/01/04 | 1,020 | 1,070 | 1,020 | 1,060 | 158,000 |