東京海上ホールディングス(8766)の株価時系列情報
東京海上ホールディングス(8766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 6,157 | 6,189 | 6,086 | 6,169 | 4,174,400 |
| 2026/03/05 | 6,223 | 6,313 | 6,192 | 6,192 | 7,626,700 |
| 2026/03/04 | 6,097 | 6,118 | 5,944 | 6,023 | 7,741,700 |
| 2026/03/03 | 6,261 | 6,267 | 6,097 | 6,119 | 5,856,100 |
| 2026/03/02 | 6,290 | 6,377 | 6,218 | 6,361 | 5,608,100 |
| 2026/02/27 | 6,567 | 6,567 | 6,457 | 6,527 | 5,594,200 |
| 2026/02/26 | 6,538 | 6,613 | 6,459 | 6,481 | 6,525,300 |
| 2026/02/25 | 6,347 | 6,386 | 6,254 | 6,373 | 4,849,100 |
| 2026/02/24 | 6,470 | 6,470 | 6,275 | 6,340 | 7,063,500 |
| 2026/02/20 | 6,302 | 6,475 | 6,293 | 6,475 | 7,205,200 |
| 2026/02/19 | 6,514 | 6,514 | 6,380 | 6,421 | 5,167,400 |
| 2026/02/18 | 6,360 | 6,515 | 6,347 | 6,478 | 6,159,200 |
| 2026/02/17 | 6,271 | 6,299 | 6,205 | 6,248 | 5,114,200 |
| 2026/02/16 | 6,345 | 6,385 | 6,252 | 6,252 | 6,045,200 |
| 2026/02/13 | 6,338 | 6,363 | 6,259 | 6,297 | 8,215,800 |
| 2026/02/12 | 6,238 | 6,337 | 6,220 | 6,249 | 5,013,700 |
| 2026/02/10 | 6,190 | 6,275 | 6,144 | 6,262 | 6,636,800 |
| 2026/02/09 | 6,215 | 6,215 | 6,098 | 6,128 | 6,374,300 |
| 2026/02/06 | 5,995 | 6,041 | 5,950 | 6,041 | 3,761,100 |
| 2026/02/05 | 5,955 | 6,005 | 5,918 | 5,970 | 5,770,300 |
| 2026/02/04 | 5,900 | 5,935 | 5,841 | 5,871 | 5,467,900 |
| 2026/02/03 | 5,895 | 5,974 | 5,869 | 5,950 | 5,922,700 |
| 2026/02/02 | 5,827 | 5,857 | 5,740 | 5,755 | 5,238,400 |
| 2026/01/30 | 5,720 | 5,740 | 5,664 | 5,727 | 4,792,200 |
| 2026/01/29 | 5,560 | 5,680 | 5,529 | 5,651 | 4,698,600 |
| 2026/01/28 | 5,580 | 5,599 | 5,547 | 5,581 | 4,696,000 |
| 2026/01/27 | 5,650 | 5,673 | 5,593 | 5,638 | 5,362,100 |
| 2026/01/26 | 5,716 | 5,730 | 5,632 | 5,678 | 6,638,300 |
| 2026/01/23 | 5,800 | 5,893 | 5,777 | 5,860 | 5,465,400 |
| 2026/01/22 | 5,852 | 5,872 | 5,793 | 5,811 | 6,064,100 |
| 2026/01/21 | 5,912 | 5,930 | 5,809 | 5,819 | 7,341,900 |
| 2026/01/20 | 6,047 | 6,055 | 5,984 | 5,984 | 4,394,600 |
| 2026/01/19 | 6,039 | 6,059 | 5,962 | 6,059 | 3,850,700 |
| 2026/01/16 | 6,000 | 6,065 | 5,996 | 6,035 | 3,956,600 |
| 2026/01/15 | 6,019 | 6,062 | 5,995 | 6,053 | 5,770,600 |
| 2026/01/14 | 6,036 | 6,058 | 5,971 | 6,053 | 5,645,100 |
| 2026/01/13 | 6,018 | 6,075 | 5,965 | 6,036 | 6,517,300 |
| 2026/01/09 | 5,916 | 5,967 | 5,914 | 5,955 | 4,659,100 |
| 2026/01/08 | 5,880 | 5,918 | 5,873 | 5,905 | 4,043,700 |
| 2026/01/07 | 5,868 | 5,930 | 5,868 | 5,899 | 6,021,100 |
| 2026/01/06 | 5,956 | 6,068 | 5,955 | 6,021 | 5,425,400 |
| 2026/01/05 | 5,895 | 5,929 | 5,865 | 5,911 | 4,528,100 |