東京海上ホールディングス(8766)の株価時系列情報
東京海上ホールディングス(8766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,762 | 4,763 | 4,707 | 4,712 | 1,510,300 |
| 2015/12/29 | 4,680 | 4,775 | 4,671 | 4,753 | 1,609,900 |
| 2015/12/28 | 4,662 | 4,690 | 4,631 | 4,668 | 1,079,000 |
| 2015/12/25 | 4,617 | 4,673 | 4,606 | 4,651 | 1,203,000 |
| 2015/12/24 | 4,620 | 4,626 | 4,577 | 4,586 | 1,394,800 |
| 2015/12/22 | 4,497 | 4,579 | 4,492 | 4,550 | 1,453,700 |
| 2015/12/21 | 4,490 | 4,547 | 4,422 | 4,510 | 3,046,400 |
| 2015/12/18 | 4,644 | 4,795 | 4,522 | 4,525 | 3,169,000 |
| 2015/12/17 | 4,661 | 4,738 | 4,626 | 4,649 | 3,353,900 |
| 2015/12/16 | 4,492 | 4,610 | 4,479 | 4,547 | 2,789,500 |
| 2015/12/15 | 4,450 | 4,459 | 4,377 | 4,377 | 2,236,200 |
| 2015/12/14 | 4,433 | 4,477 | 4,385 | 4,467 | 2,759,600 |
| 2015/12/11 | 4,563 | 4,606 | 4,556 | 4,573 | 3,611,800 |
| 2015/12/10 | 4,535 | 4,644 | 4,513 | 4,609 | 3,810,100 |
| 2015/12/09 | 4,600 | 4,604 | 4,551 | 4,576 | 3,399,200 |
| 2015/12/08 | 4,649 | 4,649 | 4,607 | 4,618 | 2,294,500 |
| 2015/12/07 | 4,683 | 4,695 | 4,610 | 4,628 | 2,590,100 |
| 2015/12/04 | 4,589 | 4,628 | 4,579 | 4,616 | 2,669,800 |
| 2015/12/03 | 4,674 | 4,713 | 4,656 | 4,691 | 2,107,000 |
| 2015/12/02 | 4,608 | 4,694 | 4,600 | 4,643 | 3,310,700 |
| 2015/12/01 | 4,572 | 4,617 | 4,523 | 4,610 | 2,668,400 |
| 2015/11/30 | 4,700 | 4,701 | 4,533 | 4,540 | 3,820,200 |
| 2015/11/27 | 4,747 | 4,761 | 4,701 | 4,710 | 1,600,700 |
| 2015/11/26 | 4,780 | 4,847 | 4,732 | 4,743 | 1,799,600 |
| 2015/11/25 | 4,758 | 4,763 | 4,706 | 4,731 | 1,749,700 |
| 2015/11/24 | 4,795 | 4,821 | 4,738 | 4,758 | 2,806,900 |
| 2015/11/20 | 4,792 | 4,812 | 4,739 | 4,791 | 2,170,300 |
| 2015/11/19 | 4,790 | 4,850 | 4,744 | 4,809 | 3,478,700 |
| 2015/11/18 | 4,904 | 4,947 | 4,722 | 4,738 | 3,672,100 |
| 2015/11/17 | 4,959 | 4,969 | 4,840 | 4,845 | 2,185,600 |
| 2015/11/16 | 4,833 | 4,907 | 4,828 | 4,892 | 1,326,200 |
| 2015/11/13 | 4,911 | 4,959 | 4,902 | 4,944 | 1,234,800 |
| 2015/11/12 | 4,982 | 4,998 | 4,945 | 4,975 | 1,025,300 |
| 2015/11/11 | 4,941 | 5,030 | 4,933 | 4,999 | 1,618,300 |
| 2015/11/10 | 4,899 | 4,960 | 4,858 | 4,945 | 1,364,400 |
| 2015/11/09 | 4,883 | 5,017 | 4,856 | 4,964 | 2,434,700 |
| 2015/11/06 | 4,864 | 4,865 | 4,795 | 4,815 | 1,183,700 |
| 2015/11/05 | 4,830 | 4,858 | 4,761 | 4,817 | 1,914,100 |
| 2015/11/04 | 4,805 | 4,830 | 4,768 | 4,787 | 2,611,200 |
| 2015/11/02 | 4,630 | 4,675 | 4,604 | 4,621 | 1,480,000 |
| 2015/10/30 | 4,678 | 4,748 | 4,607 | 4,692 | 2,026,000 |
| 2015/10/29 | 4,747 | 4,765 | 4,657 | 4,689 | 1,781,900 |
| 2015/10/28 | 4,679 | 4,729 | 4,652 | 4,685 | 1,536,400 |
| 2015/10/27 | 4,793 | 4,793 | 4,669 | 4,673 | 2,239,200 |
| 2015/10/26 | 4,875 | 4,900 | 4,791 | 4,793 | 1,985,200 |
| 2015/10/23 | 4,740 | 4,789 | 4,730 | 4,747 | 1,853,100 |
| 2015/10/22 | 4,583 | 4,653 | 4,567 | 4,599 | 939,200 |
| 2015/10/21 | 4,513 | 4,660 | 4,495 | 4,644 | 1,741,800 |
| 2015/10/20 | 4,505 | 4,517 | 4,469 | 4,511 | 1,242,400 |
| 2015/10/19 | 4,479 | 4,531 | 4,430 | 4,450 | 1,671,000 |
| 2015/10/16 | 4,494 | 4,530 | 4,447 | 4,511 | 2,614,000 |
| 2015/10/15 | 4,414 | 4,461 | 4,355 | 4,454 | 1,690,400 |
| 2015/10/14 | 4,462 | 4,506 | 4,378 | 4,428 | 2,113,800 |
| 2015/10/13 | 4,578 | 4,618 | 4,536 | 4,548 | 1,382,000 |
| 2015/10/09 | 4,591 | 4,625 | 4,539 | 4,602 | 2,331,900 |
| 2015/10/08 | 4,615 | 4,618 | 4,526 | 4,545 | 1,376,500 |
| 2015/10/07 | 4,570 | 4,638 | 4,524 | 4,617 | 1,242,100 |
| 2015/10/06 | 4,615 | 4,629 | 4,542 | 4,557 | 1,696,600 |
| 2015/10/05 | 4,548 | 4,589 | 4,468 | 4,500 | 1,202,100 |
| 2015/10/02 | 4,461 | 4,534 | 4,391 | 4,482 | 1,464,700 |
| 2015/10/01 | 4,417 | 4,510 | 4,331 | 4,445 | 2,411,000 |
| 2015/09/30 | 4,350 | 4,474 | 4,256 | 4,442 | 3,270,100 |
| 2015/09/29 | 4,312 | 4,356 | 4,197 | 4,240 | 2,728,900 |
| 2015/09/28 | 4,431 | 4,482 | 4,327 | 4,381 | 2,167,900 |
| 2015/09/25 | 4,382 | 4,495 | 4,354 | 4,481 | 2,566,300 |
| 2015/09/24 | 4,346 | 4,389 | 4,318 | 4,318 | 2,811,000 |
| 2015/09/18 | 4,467 | 4,490 | 4,350 | 4,416 | 3,884,200 |
| 2015/09/17 | 4,611 | 4,650 | 4,515 | 4,591 | 2,457,000 |
| 2015/09/16 | 4,650 | 4,686 | 4,564 | 4,592 | 1,421,500 |
| 2015/09/15 | 4,602 | 4,759 | 4,571 | 4,603 | 1,821,500 |
| 2015/09/14 | 4,681 | 4,681 | 4,547 | 4,559 | 1,598,400 |
| 2015/09/11 | 4,571 | 4,667 | 4,542 | 4,629 | 3,913,700 |
| 2015/09/10 | 4,636 | 4,683 | 4,553 | 4,641 | 2,495,500 |
| 2015/09/09 | 4,567 | 4,834 | 4,501 | 4,823 | 3,240,100 |
| 2015/09/08 | 4,580 | 4,586 | 4,402 | 4,409 | 2,324,700 |
| 2015/09/07 | 4,532 | 4,594 | 4,482 | 4,552 | 1,812,600 |
| 2015/09/04 | 4,760 | 4,832 | 4,530 | 4,572 | 2,510,800 |
| 2015/09/03 | 4,690 | 4,782 | 4,661 | 4,671 | 2,193,400 |
| 2015/09/02 | 4,540 | 4,683 | 4,520 | 4,568 | 3,018,400 |
| 2015/09/01 | 4,820 | 4,857 | 4,656 | 4,656 | 2,759,100 |
| 2015/08/31 | 4,798 | 4,892 | 4,764 | 4,876 | 3,151,400 |
| 2015/08/28 | 4,930 | 4,933 | 4,824 | 4,896 | 2,485,300 |
| 2015/08/27 | 4,764 | 4,864 | 4,730 | 4,785 | 4,069,600 |
| 2015/08/26 | 4,417 | 4,624 | 4,415 | 4,587 | 4,606,800 |
| 2015/08/25 | 4,404 | 4,625 | 4,316 | 4,379 | 4,345,600 |
| 2015/08/24 | 4,670 | 4,700 | 4,471 | 4,474 | 3,931,500 |
| 2015/08/21 | 4,850 | 4,918 | 4,801 | 4,802 | 3,133,700 |
| 2015/08/20 | 5,180 | 5,186 | 5,013 | 5,013 | 2,915,500 |
| 2015/08/19 | 5,372 | 5,405 | 5,230 | 5,231 | 2,433,600 |
| 2015/08/18 | 5,400 | 5,438 | 5,377 | 5,395 | 1,255,800 |
| 2015/08/17 | 5,400 | 5,504 | 5,388 | 5,404 | 1,695,000 |
| 2015/08/14 | 5,367 | 5,401 | 5,352 | 5,380 | 1,805,900 |
| 2015/08/13 | 5,289 | 5,397 | 5,271 | 5,388 | 1,887,600 |
| 2015/08/12 | 5,352 | 5,396 | 5,254 | 5,336 | 2,470,900 |
| 2015/08/11 | 5,400 | 5,414 | 5,251 | 5,294 | 2,650,300 |
| 2015/08/10 | 5,310 | 5,390 | 5,255 | 5,390 | 1,540,400 |
| 2015/08/07 | 5,250 | 5,354 | 5,213 | 5,318 | 2,401,600 |
| 2015/08/06 | 5,200 | 5,250 | 5,179 | 5,213 | 1,982,300 |
| 2015/08/05 | 5,090 | 5,161 | 5,076 | 5,116 | 1,211,500 |
| 2015/08/04 | 5,092 | 5,132 | 5,068 | 5,123 | 1,263,000 |
| 2015/08/03 | 5,154 | 5,155 | 5,042 | 5,142 | 1,631,300 |
| 2015/07/31 | 5,169 | 5,194 | 5,127 | 5,165 | 2,026,800 |
| 2015/07/30 | 5,108 | 5,170 | 5,090 | 5,118 | 1,489,100 |
| 2015/07/29 | 5,089 | 5,107 | 5,059 | 5,082 | 1,598,000 |
| 2015/07/28 | 5,007 | 5,077 | 4,983 | 5,011 | 2,339,100 |
| 2015/07/27 | 5,115 | 5,138 | 5,041 | 5,109 | 1,537,700 |
| 2015/07/24 | 5,186 | 5,202 | 5,125 | 5,138 | 1,812,600 |
| 2015/07/23 | 5,265 | 5,277 | 5,212 | 5,248 | 1,351,300 |
| 2015/07/22 | 5,299 | 5,300 | 5,228 | 5,230 | 2,225,400 |
| 2015/07/21 | 5,327 | 5,353 | 5,291 | 5,336 | 1,569,300 |
| 2015/07/17 | 5,209 | 5,342 | 5,204 | 5,342 | 2,306,400 |
| 2015/07/16 | 5,168 | 5,230 | 5,150 | 5,188 | 1,795,100 |
| 2015/07/15 | 5,163 | 5,195 | 5,149 | 5,167 | 1,484,000 |
| 2015/07/14 | 5,150 | 5,198 | 5,131 | 5,180 | 2,879,700 |
| 2015/07/13 | 5,000 | 5,015 | 4,951 | 5,008 | 1,557,900 |
| 2015/07/10 | 4,890 | 4,985 | 4,856 | 4,887 | 3,233,500 |
| 2015/07/09 | 4,770 | 4,936 | 4,752 | 4,930 | 4,255,500 |
| 2015/07/08 | 5,012 | 5,030 | 4,846 | 4,850 | 2,371,200 |
| 2015/07/07 | 5,048 | 5,143 | 5,033 | 5,084 | 3,170,700 |
| 2015/07/06 | 5,049 | 5,049 | 4,922 | 4,950 | 2,265,000 |
| 2015/07/03 | 5,215 | 5,246 | 5,115 | 5,147 | 1,039,500 |
| 2015/07/02 | 5,152 | 5,202 | 5,099 | 5,183 | 2,113,900 |
| 2015/07/01 | 5,143 | 5,150 | 5,069 | 5,085 | 1,476,600 |
| 2015/06/30 | 5,012 | 5,104 | 5,010 | 5,094 | 1,820,200 |
| 2015/06/29 | 4,956 | 5,111 | 4,942 | 5,031 | 1,748,800 |
| 2015/06/26 | 5,113 | 5,198 | 5,090 | 5,175 | 1,431,700 |
| 2015/06/25 | 5,120 | 5,216 | 5,107 | 5,168 | 1,631,000 |
| 2015/06/24 | 5,180 | 5,190 | 5,137 | 5,140 | 2,356,500 |
| 2015/06/23 | 5,078 | 5,192 | 5,062 | 5,159 | 2,443,500 |
| 2015/06/22 | 4,909 | 5,059 | 4,909 | 5,055 | 3,163,800 |
| 2015/06/19 | 4,925 | 4,928 | 4,852 | 4,900 | 3,778,800 |
| 2015/06/18 | 4,905 | 4,915 | 4,822 | 4,840 | 1,435,000 |
| 2015/06/17 | 4,931 | 4,938 | 4,883 | 4,900 | 1,680,100 |
| 2015/06/16 | 4,916 | 4,960 | 4,893 | 4,933 | 1,713,500 |
| 2015/06/15 | 4,812 | 4,980 | 4,808 | 4,954 | 2,196,800 |
| 2015/06/12 | 4,834 | 4,879 | 4,803 | 4,874 | 4,857,700 |
| 2015/06/11 | 4,997 | 5,024 | 4,856 | 4,883 | 6,244,600 |
| 2015/06/10 | 4,952 | 4,967 | 4,891 | 4,905 | 3,208,300 |
| 2015/06/09 | 5,016 | 5,045 | 4,937 | 4,948 | 2,720,200 |
| 2015/06/08 | 5,104 | 5,128 | 5,034 | 5,070 | 2,045,300 |
| 2015/06/05 | 5,146 | 5,156 | 5,084 | 5,110 | 1,788,400 |
| 2015/06/04 | 5,184 | 5,273 | 5,154 | 5,203 | 2,584,600 |
| 2015/06/03 | 5,066 | 5,169 | 5,027 | 5,122 | 2,847,400 |
| 2015/06/02 | 5,160 | 5,190 | 5,018 | 5,068 | 2,794,900 |
| 2015/06/01 | 5,054 | 5,160 | 5,025 | 5,141 | 3,127,100 |
| 2015/05/29 | 5,177 | 5,212 | 5,127 | 5,144 | 4,155,300 |
| 2015/05/28 | 5,120 | 5,288 | 5,111 | 5,231 | 3,846,400 |
| 2015/05/27 | 5,053 | 5,079 | 5,002 | 5,057 | 2,158,700 |
| 2015/05/26 | 5,020 | 5,077 | 5,004 | 5,053 | 1,758,700 |
| 2015/05/25 | 4,950 | 5,060 | 4,931 | 5,003 | 3,124,400 |
| 2015/05/22 | 4,962 | 4,965 | 4,888 | 4,903 | 2,511,600 |
| 2015/05/21 | 4,964 | 4,995 | 4,890 | 4,922 | 4,860,300 |
| 2015/05/20 | 5,166 | 5,200 | 4,908 | 4,940 | 4,432,700 |
| 2015/05/19 | 5,140 | 5,170 | 5,120 | 5,132 | 2,606,200 |
| 2015/05/18 | 5,000 | 5,141 | 4,975 | 5,100 | 2,810,000 |
| 2015/05/15 | 4,966 | 5,031 | 4,918 | 4,959 | 2,495,900 |
| 2015/05/14 | 4,876 | 4,944 | 4,861 | 4,898 | 2,379,700 |
| 2015/05/13 | 4,915 | 4,958 | 4,895 | 4,924 | 2,222,400 |
| 2015/05/12 | 4,990 | 5,059 | 4,943 | 4,987 | 2,659,000 |
| 2015/05/11 | 5,085 | 5,100 | 4,988 | 4,996 | 1,334,500 |
| 2015/05/08 | 4,957 | 5,013 | 4,909 | 4,986 | 1,759,200 |
| 2015/05/07 | 4,870 | 5,004 | 4,870 | 4,932 | 2,649,400 |
| 2015/05/01 | 4,890 | 4,926 | 4,803 | 4,875 | 2,911,200 |
| 2015/04/30 | 4,915 | 4,970 | 4,893 | 4,901 | 3,794,200 |
| 2015/04/28 | 5,034 | 5,089 | 5,034 | 5,067 | 2,661,700 |
| 2015/04/27 | 5,051 | 5,064 | 4,962 | 5,005 | 1,889,900 |
| 2015/04/24 | 5,101 | 5,115 | 5,038 | 5,049 | 3,186,700 |
| 2015/04/23 | 5,059 | 5,155 | 5,059 | 5,146 | 4,255,500 |
| 2015/04/22 | 5,000 | 5,060 | 4,986 | 5,036 | 3,097,900 |
| 2015/04/21 | 4,810 | 4,959 | 4,777 | 4,957 | 3,651,400 |
| 2015/04/20 | 4,760 | 4,806 | 4,724 | 4,774 | 1,258,400 |
| 2015/04/17 | 4,785 | 4,840 | 4,751 | 4,795 | 2,071,900 |
| 2015/04/16 | 4,750 | 4,824 | 4,714 | 4,807 | 2,202,100 |
| 2015/04/15 | 4,658 | 4,749 | 4,658 | 4,748 | 2,440,400 |
| 2015/04/14 | 4,668 | 4,728 | 4,662 | 4,688 | 1,461,400 |
| 2015/04/13 | 4,748 | 4,779 | 4,651 | 4,690 | 2,368,200 |
| 2015/04/10 | 4,734 | 4,753 | 4,658 | 4,738 | 2,808,900 |
| 2015/04/09 | 4,700 | 4,731 | 4,673 | 4,719 | 2,020,400 |
| 2015/04/08 | 4,827 | 4,844 | 4,672 | 4,691 | 3,680,500 |
| 2015/04/07 | 4,680 | 4,803 | 4,680 | 4,770 | 3,942,200 |
| 2015/04/06 | 4,617 | 4,662 | 4,599 | 4,639 | 1,371,300 |
| 2015/04/03 | 4,678 | 4,678 | 4,614 | 4,657 | 1,666,700 |
| 2015/04/02 | 4,599 | 4,687 | 4,578 | 4,635 | 3,636,700 |
| 2015/04/01 | 4,533 | 4,572 | 4,493 | 4,534 | 2,545,600 |
| 2015/03/31 | 4,649 | 4,658 | 4,539 | 4,539 | 3,241,500 |
| 2015/03/30 | 4,565 | 4,624 | 4,536 | 4,599 | 2,241,000 |
| 2015/03/27 | 4,600 | 4,693 | 4,530 | 4,594 | 2,728,500 |
| 2015/03/26 | 4,600 | 4,609 | 4,541 | 4,600 | 2,364,100 |
| 2015/03/25 | 4,591 | 4,627 | 4,562 | 4,627 | 2,173,300 |
| 2015/03/24 | 4,560 | 4,608 | 4,533 | 4,598 | 2,289,000 |
| 2015/03/23 | 4,600 | 4,626 | 4,580 | 4,612 | 1,331,300 |
| 2015/03/20 | 4,565 | 4,589 | 4,511 | 4,589 | 2,161,500 |
| 2015/03/19 | 4,620 | 4,645 | 4,536 | 4,586 | 2,204,100 |
| 2015/03/18 | 4,597 | 4,642 | 4,571 | 4,625 | 2,263,200 |
| 2015/03/17 | 4,501 | 4,581 | 4,501 | 4,562 | 2,810,900 |
| 2015/03/16 | 4,430 | 4,494 | 4,423 | 4,476 | 2,645,000 |
| 2015/03/13 | 4,450 | 4,472 | 4,403 | 4,428 | 5,137,700 |
| 2015/03/12 | 4,261 | 4,438 | 4,243 | 4,427 | 3,648,700 |
| 2015/03/11 | 4,266 | 4,296 | 4,223 | 4,235 | 1,954,000 |
| 2015/03/10 | 4,345 | 4,387 | 4,252 | 4,270 | 1,842,000 |
| 2015/03/09 | 4,310 | 4,340 | 4,283 | 4,315 | 1,644,500 |
| 2015/03/06 | 4,300 | 4,319 | 4,276 | 4,318 | 1,890,800 |
| 2015/03/05 | 4,268 | 4,276 | 4,230 | 4,276 | 2,031,100 |
| 2015/03/04 | 4,314 | 4,314 | 4,229 | 4,259 | 1,758,700 |
| 2015/03/03 | 4,338 | 4,363 | 4,302 | 4,328 | 1,555,400 |
| 2015/03/02 | 4,350 | 4,381 | 4,281 | 4,290 | 2,442,100 |
| 2015/02/27 | 4,380 | 4,399 | 4,333 | 4,351 | 2,695,900 |
| 2015/02/26 | 4,243 | 4,333 | 4,165 | 4,320 | 3,387,400 |
| 2015/02/25 | 4,275 | 4,280 | 4,223 | 4,241 | 2,305,300 |
| 2015/02/24 | 4,229 | 4,265 | 4,206 | 4,231 | 2,282,500 |
| 2015/02/23 | 4,291 | 4,294 | 4,211 | 4,255 | 2,916,700 |
| 2015/02/20 | 4,273 | 4,290 | 4,225 | 4,263 | 2,451,000 |
| 2015/02/19 | 4,312 | 4,317 | 4,263 | 4,266 | 2,933,500 |
| 2015/02/18 | 4,349 | 4,361 | 4,298 | 4,340 | 2,622,300 |
| 2015/02/17 | 4,200 | 4,314 | 4,158 | 4,309 | 3,871,800 |
| 2015/02/16 | 4,113 | 4,208 | 4,113 | 4,201 | 2,674,200 |
| 2015/02/13 | 4,229 | 4,261 | 4,177 | 4,183 | 2,261,700 |
| 2015/02/12 | 4,200 | 4,249 | 4,174 | 4,221 | 3,692,900 |
| 2015/02/10 | 4,060 | 4,116 | 4,060 | 4,103 | 2,154,100 |
| 2015/02/09 | 4,100 | 4,100 | 4,025 | 4,077 | 2,309,700 |
| 2015/02/06 | 4,062 | 4,079 | 4,015 | 4,039 | 3,289,300 |
| 2015/02/05 | 4,161 | 4,191 | 4,091 | 4,099 | 3,258,700 |
| 2015/02/04 | 4,059 | 4,199 | 4,048 | 4,190 | 3,993,200 |
| 2015/02/03 | 4,078 | 4,107 | 3,971 | 3,990 | 2,860,500 |
| 2015/02/02 | 4,065 | 4,092 | 4,038 | 4,070 | 2,232,800 |
| 2015/01/30 | 4,160 | 4,219 | 4,140 | 4,140 | 4,004,400 |
| 2015/01/29 | 4,100 | 4,190 | 4,093 | 4,111 | 2,920,600 |
| 2015/01/28 | 4,083 | 4,137 | 4,067 | 4,121 | 2,414,300 |
| 2015/01/27 | 4,060 | 4,117 | 4,055 | 4,116 | 3,198,200 |
| 2015/01/26 | 3,966 | 4,042 | 3,958 | 3,996 | 3,437,400 |
| 2015/01/23 | 3,869 | 4,009 | 3,866 | 4,004 | 4,564,800 |
| 2015/01/22 | 3,788 | 3,811 | 3,771 | 3,808 | 2,071,300 |
| 2015/01/21 | 3,877 | 3,877 | 3,781 | 3,819 | 2,531,500 |
| 2015/01/20 | 3,843 | 3,893 | 3,835 | 3,878 | 2,076,000 |
| 2015/01/19 | 3,823 | 3,836 | 3,774 | 3,824 | 2,838,900 |
| 2015/01/16 | 3,714 | 3,806 | 3,703 | 3,806 | 3,692,400 |
| 2015/01/15 | 3,755 | 3,796 | 3,752 | 3,775 | 3,608,500 |
| 2015/01/14 | 3,855 | 3,882 | 3,791 | 3,796 | 2,992,000 |
| 2015/01/13 | 3,910 | 3,925 | 3,827 | 3,886 | 3,322,100 |
| 2015/01/09 | 3,890 | 3,962 | 3,886 | 3,947 | 2,866,400 |
| 2015/01/08 | 3,829 | 3,885 | 3,809 | 3,854 | 2,153,500 |
| 2015/01/07 | 3,747 | 3,812 | 3,721 | 3,778 | 2,355,100 |
| 2015/01/06 | 3,866 | 3,881 | 3,758 | 3,758 | 4,033,700 |
| 2015/01/05 | 3,918 | 3,958 | 3,882 | 3,931 | 1,580,800 |