東京海上ホールディングス(8766)の株価時系列情報
東京海上ホールディングス(8766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 6,140 | 6,157 | 6,111 | 6,119 | 889,800 |
| 2019/12/27 | 6,199 | 6,208 | 6,157 | 6,160 | 565,900 |
| 2019/12/26 | 6,140 | 6,158 | 6,127 | 6,146 | 574,500 |
| 2019/12/25 | 6,150 | 6,160 | 6,125 | 6,136 | 308,500 |
| 2019/12/24 | 6,162 | 6,164 | 6,114 | 6,134 | 553,500 |
| 2019/12/23 | 6,180 | 6,194 | 6,151 | 6,184 | 836,800 |
| 2019/12/20 | 6,181 | 6,198 | 6,141 | 6,190 | 1,659,900 |
| 2019/12/19 | 6,145 | 6,191 | 6,126 | 6,142 | 1,460,000 |
| 2019/12/18 | 6,234 | 6,250 | 6,185 | 6,185 | 1,696,800 |
| 2019/12/17 | 6,260 | 6,294 | 6,198 | 6,212 | 1,703,900 |
| 2019/12/16 | 6,217 | 6,249 | 6,192 | 6,232 | 968,600 |
| 2019/12/13 | 6,180 | 6,269 | 6,169 | 6,218 | 2,276,200 |
| 2019/12/12 | 6,084 | 6,108 | 6,051 | 6,080 | 1,228,500 |
| 2019/12/11 | 6,171 | 6,176 | 6,130 | 6,134 | 1,131,500 |
| 2019/12/10 | 6,190 | 6,193 | 6,155 | 6,171 | 1,437,100 |
| 2019/12/09 | 6,103 | 6,185 | 6,077 | 6,183 | 2,048,700 |
| 2019/12/06 | 6,002 | 6,033 | 5,986 | 6,015 | 1,128,200 |
| 2019/12/05 | 5,992 | 6,002 | 5,956 | 5,988 | 1,191,800 |
| 2019/12/04 | 5,900 | 5,961 | 5,885 | 5,942 | 1,300,800 |
| 2019/12/03 | 5,939 | 5,980 | 5,931 | 5,974 | 1,268,900 |
| 2019/12/02 | 6,004 | 6,044 | 5,978 | 6,020 | 1,068,500 |
| 2019/11/29 | 5,988 | 5,988 | 5,940 | 5,952 | 1,030,300 |
| 2019/11/28 | 5,950 | 5,987 | 5,950 | 5,964 | 1,135,800 |
| 2019/11/27 | 5,970 | 5,981 | 5,931 | 5,935 | 1,537,200 |
| 2019/11/26 | 5,980 | 6,042 | 5,964 | 6,000 | 5,177,800 |
| 2019/11/25 | 5,999 | 6,024 | 5,931 | 5,943 | 1,443,400 |
| 2019/11/22 | 5,944 | 5,978 | 5,916 | 5,930 | 1,526,300 |
| 2019/11/21 | 5,920 | 5,927 | 5,816 | 5,914 | 1,857,500 |
| 2019/11/20 | 5,887 | 5,937 | 5,855 | 5,934 | 1,690,100 |
| 2019/11/19 | 5,860 | 5,922 | 5,793 | 5,875 | 2,206,600 |
| 2019/11/18 | 5,850 | 5,899 | 5,842 | 5,884 | 1,275,200 |
| 2019/11/15 | 5,867 | 5,918 | 5,834 | 5,904 | 1,953,900 |
| 2019/11/14 | 5,851 | 5,893 | 5,805 | 5,825 | 1,348,200 |
| 2019/11/13 | 5,933 | 5,941 | 5,891 | 5,902 | 1,118,700 |
| 2019/11/12 | 5,945 | 5,956 | 5,904 | 5,950 | 1,087,100 |
| 2019/11/11 | 5,928 | 5,972 | 5,916 | 5,946 | 1,012,800 |
| 2019/11/08 | 5,972 | 5,979 | 5,887 | 5,910 | 1,599,700 |
| 2019/11/07 | 5,912 | 5,918 | 5,881 | 5,888 | 1,403,900 |
| 2019/11/06 | 6,000 | 6,000 | 5,875 | 5,914 | 1,791,800 |
| 2019/11/05 | 5,988 | 5,997 | 5,858 | 5,962 | 2,296,100 |
| 2019/11/01 | 5,827 | 5,839 | 5,787 | 5,833 | 1,584,600 |
| 2019/10/31 | 5,803 | 5,874 | 5,788 | 5,868 | 2,405,600 |
| 2019/10/30 | 5,713 | 5,793 | 5,691 | 5,788 | 2,062,800 |
| 2019/10/29 | 5,635 | 5,725 | 5,629 | 5,708 | 1,880,100 |
| 2019/10/28 | 5,722 | 5,724 | 5,584 | 5,586 | 1,808,100 |
| 2019/10/25 | 5,775 | 5,789 | 5,737 | 5,749 | 995,500 |
| 2019/10/24 | 5,800 | 5,834 | 5,763 | 5,764 | 1,352,800 |
| 2019/10/23 | 5,662 | 5,770 | 5,654 | 5,750 | 1,984,100 |
| 2019/10/21 | 5,701 | 5,750 | 5,695 | 5,731 | 1,240,000 |
| 2019/10/18 | 5,679 | 5,712 | 5,653 | 5,700 | 1,840,400 |
| 2019/10/17 | 5,675 | 5,741 | 5,668 | 5,675 | 1,594,100 |
| 2019/10/16 | 5,759 | 5,824 | 5,696 | 5,717 | 2,407,400 |
| 2019/10/15 | 5,535 | 5,725 | 5,517 | 5,676 | 3,350,900 |
| 2019/10/11 | 5,610 | 5,624 | 5,544 | 5,560 | 1,809,200 |
| 2019/10/10 | 5,577 | 5,595 | 5,537 | 5,549 | 1,883,600 |
| 2019/10/09 | 5,600 | 5,673 | 5,591 | 5,632 | 2,308,000 |
| 2019/10/08 | 5,700 | 5,765 | 5,663 | 5,673 | 1,632,800 |
| 2019/10/07 | 5,765 | 5,798 | 5,712 | 5,727 | 1,205,500 |
| 2019/10/04 | 5,650 | 5,740 | 5,647 | 5,730 | 1,294,300 |
| 2019/10/03 | 5,690 | 5,724 | 5,622 | 5,718 | 1,911,200 |
| 2019/10/02 | 5,732 | 5,822 | 5,719 | 5,822 | 1,167,900 |
| 2019/10/01 | 5,840 | 5,844 | 5,779 | 5,784 | 1,130,300 |
| 2019/09/30 | 5,822 | 5,867 | 5,760 | 5,779 | 1,824,100 |
| 2019/09/27 | 5,884 | 5,955 | 5,806 | 5,866 | 1,973,900 |
| 2019/09/26 | 6,070 | 6,102 | 5,992 | 6,013 | 2,520,900 |
| 2019/09/25 | 6,021 | 6,040 | 5,967 | 6,026 | 1,852,300 |
| 2019/09/24 | 5,900 | 6,030 | 5,899 | 6,020 | 2,269,900 |
| 2019/09/20 | 5,933 | 5,937 | 5,861 | 5,900 | 2,820,700 |
| 2019/09/19 | 5,840 | 5,948 | 5,840 | 5,899 | 1,896,300 |
| 2019/09/18 | 5,918 | 5,920 | 5,805 | 5,823 | 1,982,100 |
| 2019/09/17 | 5,900 | 5,941 | 5,865 | 5,919 | 2,210,400 |
| 2019/09/13 | 5,884 | 5,930 | 5,855 | 5,921 | 3,316,100 |
| 2019/09/12 | 5,810 | 5,890 | 5,784 | 5,862 | 2,516,600 |
| 2019/09/11 | 5,775 | 5,827 | 5,751 | 5,793 | 2,393,300 |
| 2019/09/10 | 5,730 | 5,749 | 5,692 | 5,735 | 1,887,700 |
| 2019/09/09 | 5,582 | 5,663 | 5,576 | 5,663 | 1,850,100 |
| 2019/09/06 | 5,536 | 5,580 | 5,522 | 5,567 | 1,906,000 |
| 2019/09/05 | 5,448 | 5,542 | 5,431 | 5,504 | 1,814,100 |
| 2019/09/04 | 5,434 | 5,468 | 5,420 | 5,435 | 1,098,200 |
| 2019/09/03 | 5,468 | 5,479 | 5,455 | 5,459 | 953,300 |
| 2019/09/02 | 5,450 | 5,489 | 5,425 | 5,465 | 803,800 |
| 2019/08/30 | 5,494 | 5,495 | 5,457 | 5,472 | 1,687,200 |
| 2019/08/29 | 5,412 | 5,447 | 5,392 | 5,445 | 1,271,000 |
| 2019/08/28 | 5,402 | 5,441 | 5,363 | 5,418 | 1,228,600 |
| 2019/08/27 | 5,456 | 5,471 | 5,338 | 5,387 | 5,451,400 |
| 2019/08/26 | 5,401 | 5,428 | 5,330 | 5,412 | 2,774,600 |
| 2019/08/23 | 5,510 | 5,542 | 5,496 | 5,525 | 1,662,700 |
| 2019/08/22 | 5,540 | 5,561 | 5,485 | 5,519 | 1,725,600 |
| 2019/08/21 | 5,519 | 5,540 | 5,491 | 5,515 | 1,331,500 |
| 2019/08/20 | 5,514 | 5,553 | 5,514 | 5,541 | 1,604,500 |
| 2019/08/19 | 5,543 | 5,545 | 5,460 | 5,503 | 2,004,300 |
| 2019/08/16 | 5,615 | 5,617 | 5,521 | 5,521 | 2,259,200 |
| 2019/08/15 | 5,635 | 5,676 | 5,603 | 5,621 | 1,578,400 |
| 2019/08/14 | 5,708 | 5,769 | 5,677 | 5,725 | 1,919,100 |
| 2019/08/13 | 5,606 | 5,665 | 5,570 | 5,649 | 2,106,000 |
| 2019/08/09 | 5,609 | 5,627 | 5,573 | 5,601 | 1,233,700 |
| 2019/08/08 | 5,513 | 5,586 | 5,501 | 5,553 | 1,245,500 |
| 2019/08/07 | 5,589 | 5,605 | 5,530 | 5,569 | 1,578,000 |
| 2019/08/06 | 5,500 | 5,623 | 5,488 | 5,613 | 1,907,200 |
| 2019/08/05 | 5,642 | 5,669 | 5,591 | 5,644 | 1,315,800 |
| 2019/08/02 | 5,703 | 5,728 | 5,667 | 5,703 | 1,720,400 |
| 2019/08/01 | 5,738 | 5,833 | 5,725 | 5,803 | 1,050,300 |
| 2019/07/31 | 5,712 | 5,820 | 5,704 | 5,797 | 2,299,200 |
| 2019/07/30 | 5,755 | 5,833 | 5,755 | 5,797 | 1,192,500 |
| 2019/07/29 | 5,749 | 5,759 | 5,712 | 5,755 | 835,100 |
| 2019/07/26 | 5,743 | 5,771 | 5,719 | 5,742 | 992,400 |
| 2019/07/25 | 5,766 | 5,768 | 5,703 | 5,716 | 1,298,600 |
| 2019/07/24 | 5,782 | 5,789 | 5,748 | 5,766 | 1,112,100 |
| 2019/07/23 | 5,722 | 5,819 | 5,707 | 5,778 | 1,603,100 |
| 2019/07/22 | 5,724 | 5,752 | 5,701 | 5,721 | 1,263,900 |
| 2019/07/19 | 5,622 | 5,730 | 5,618 | 5,730 | 1,974,300 |
| 2019/07/18 | 5,603 | 5,626 | 5,557 | 5,591 | 1,815,200 |
| 2019/07/17 | 5,640 | 5,694 | 5,635 | 5,670 | 1,191,500 |
| 2019/07/16 | 5,630 | 5,678 | 5,628 | 5,658 | 1,144,500 |
| 2019/07/12 | 5,631 | 5,665 | 5,613 | 5,630 | 1,100,500 |
| 2019/07/11 | 5,620 | 5,655 | 5,590 | 5,593 | 1,339,600 |
| 2019/07/10 | 5,605 | 5,669 | 5,596 | 5,656 | 1,611,600 |
| 2019/07/09 | 5,594 | 5,664 | 5,593 | 5,654 | 1,710,000 |
| 2019/07/08 | 5,625 | 5,643 | 5,558 | 5,593 | 1,398,900 |
| 2019/07/05 | 5,528 | 5,643 | 5,521 | 5,613 | 1,501,800 |
| 2019/07/04 | 5,528 | 5,549 | 5,511 | 5,549 | 823,100 |
| 2019/07/03 | 5,520 | 5,545 | 5,485 | 5,517 | 1,244,400 |
| 2019/07/02 | 5,506 | 5,544 | 5,485 | 5,520 | 1,360,900 |
| 2019/07/01 | 5,473 | 5,484 | 5,454 | 5,481 | 1,416,800 |
| 2019/06/28 | 5,391 | 5,423 | 5,367 | 5,399 | 1,975,700 |
| 2019/06/27 | 5,315 | 5,365 | 5,310 | 5,362 | 1,392,600 |
| 2019/06/26 | 5,370 | 5,396 | 5,344 | 5,355 | 1,460,000 |
| 2019/06/25 | 5,399 | 5,445 | 5,389 | 5,422 | 1,101,500 |
| 2019/06/24 | 5,380 | 5,416 | 5,374 | 5,394 | 1,190,300 |
| 2019/06/21 | 5,476 | 5,487 | 5,385 | 5,399 | 2,923,400 |
| 2019/06/20 | 5,496 | 5,537 | 5,495 | 5,501 | 1,412,600 |
| 2019/06/19 | 5,490 | 5,518 | 5,480 | 5,496 | 1,418,300 |
| 2019/06/18 | 5,491 | 5,501 | 5,438 | 5,446 | 1,367,400 |
| 2019/06/17 | 5,529 | 5,580 | 5,504 | 5,538 | 1,111,800 |
| 2019/06/14 | 5,499 | 5,539 | 5,470 | 5,529 | 1,729,000 |
| 2019/06/13 | 5,451 | 5,522 | 5,443 | 5,520 | 1,512,900 |
| 2019/06/12 | 5,537 | 5,545 | 5,498 | 5,498 | 1,448,900 |
| 2019/06/11 | 5,486 | 5,546 | 5,483 | 5,519 | 1,102,200 |
| 2019/06/10 | 5,491 | 5,563 | 5,483 | 5,534 | 1,311,900 |
| 2019/06/07 | 5,485 | 5,507 | 5,459 | 5,497 | 1,220,600 |
| 2019/06/06 | 5,420 | 5,464 | 5,414 | 5,434 | 1,046,700 |
| 2019/06/05 | 5,483 | 5,485 | 5,426 | 5,451 | 1,660,700 |
| 2019/06/04 | 5,411 | 5,422 | 5,379 | 5,417 | 1,668,100 |
| 2019/06/03 | 5,398 | 5,432 | 5,378 | 5,417 | 1,781,200 |
| 2019/05/31 | 5,534 | 5,550 | 5,401 | 5,401 | 2,656,400 |
| 2019/05/30 | 5,522 | 5,605 | 5,512 | 5,594 | 1,689,400 |
| 2019/05/29 | 5,498 | 5,569 | 5,473 | 5,553 | 2,130,200 |
| 2019/05/28 | 5,525 | 5,589 | 5,510 | 5,584 | 3,359,100 |
| 2019/05/27 | 5,488 | 5,508 | 5,456 | 5,495 | 1,070,900 |
| 2019/05/24 | 5,404 | 5,493 | 5,400 | 5,490 | 1,555,300 |
| 2019/05/23 | 5,388 | 5,473 | 5,381 | 5,473 | 1,582,000 |
| 2019/05/22 | 5,399 | 5,430 | 5,366 | 5,384 | 2,149,000 |
| 2019/05/21 | 5,513 | 5,521 | 5,369 | 5,381 | 2,973,900 |
| 2019/05/20 | 5,605 | 5,670 | 5,507 | 5,558 | 2,425,000 |
| 2019/05/17 | 5,561 | 5,623 | 5,526 | 5,588 | 2,056,900 |
| 2019/05/16 | 5,543 | 5,544 | 5,479 | 5,523 | 1,908,400 |
| 2019/05/15 | 5,470 | 5,498 | 5,430 | 5,496 | 1,628,300 |
| 2019/05/14 | 5,340 | 5,453 | 5,331 | 5,452 | 1,769,200 |
| 2019/05/13 | 5,403 | 5,451 | 5,372 | 5,431 | 1,130,200 |
| 2019/05/10 | 5,418 | 5,492 | 5,407 | 5,460 | 1,912,400 |
| 2019/05/09 | 5,480 | 5,491 | 5,445 | 5,453 | 2,006,900 |
| 2019/05/08 | 5,529 | 5,568 | 5,501 | 5,524 | 1,913,900 |
| 2019/05/07 | 5,643 | 5,650 | 5,558 | 5,585 | 1,766,400 |
| 2019/04/26 | 5,570 | 5,614 | 5,549 | 5,602 | 1,699,600 |
| 2019/04/25 | 5,580 | 5,642 | 5,568 | 5,608 | 2,053,800 |
| 2019/04/24 | 5,645 | 5,657 | 5,602 | 5,603 | 1,357,800 |
| 2019/04/23 | 5,601 | 5,645 | 5,590 | 5,632 | 1,220,700 |
| 2019/04/22 | 5,643 | 5,644 | 5,593 | 5,629 | 885,400 |
| 2019/04/19 | 5,624 | 5,662 | 5,597 | 5,614 | 2,193,700 |
| 2019/04/18 | 5,683 | 5,724 | 5,657 | 5,683 | 1,991,200 |
| 2019/04/17 | 5,708 | 5,772 | 5,703 | 5,735 | 1,336,900 |
| 2019/04/16 | 5,672 | 5,749 | 5,672 | 5,727 | 2,063,500 |
| 2019/04/15 | 5,660 | 5,755 | 5,657 | 5,717 | 2,536,100 |
| 2019/04/12 | 5,600 | 5,639 | 5,549 | 5,597 | 2,468,400 |
| 2019/04/11 | 5,472 | 5,565 | 5,447 | 5,544 | 2,177,900 |
| 2019/04/10 | 5,398 | 5,490 | 5,385 | 5,477 | 1,752,000 |
| 2019/04/09 | 5,399 | 5,463 | 5,385 | 5,458 | 1,568,100 |
| 2019/04/08 | 5,500 | 5,515 | 5,430 | 5,437 | 1,702,700 |
| 2019/04/05 | 5,481 | 5,538 | 5,480 | 5,518 | 1,290,800 |
| 2019/04/04 | 5,534 | 5,558 | 5,503 | 5,503 | 1,587,300 |
| 2019/04/03 | 5,486 | 5,578 | 5,441 | 5,577 | 2,891,000 |
| 2019/04/02 | 5,525 | 5,527 | 5,452 | 5,458 | 1,606,600 |
| 2019/04/01 | 5,405 | 5,485 | 5,401 | 5,438 | 1,846,800 |
| 2019/03/29 | 5,413 | 5,423 | 5,362 | 5,362 | 1,572,700 |
| 2019/03/28 | 5,311 | 5,357 | 5,281 | 5,346 | 1,819,600 |
| 2019/03/27 | 5,372 | 5,401 | 5,334 | 5,381 | 1,934,300 |
| 2019/03/26 | 5,418 | 5,477 | 5,382 | 5,462 | 2,983,100 |
| 2019/03/25 | 5,401 | 5,405 | 5,342 | 5,368 | 2,005,400 |
| 2019/03/22 | 5,480 | 5,522 | 5,445 | 5,445 | 4,158,800 |
| 2019/03/20 | 5,427 | 5,520 | 5,425 | 5,487 | 2,368,300 |
| 2019/03/19 | 5,417 | 5,500 | 5,396 | 5,463 | 3,056,400 |
| 2019/03/18 | 5,325 | 5,363 | 5,295 | 5,359 | 2,958,600 |
| 2019/03/15 | 5,243 | 5,275 | 5,230 | 5,273 | 3,570,200 |
| 2019/03/14 | 5,208 | 5,262 | 5,177 | 5,188 | 2,408,400 |
| 2019/03/13 | 5,278 | 5,286 | 5,195 | 5,202 | 2,908,600 |
| 2019/03/12 | 5,303 | 5,346 | 5,296 | 5,312 | 2,300,800 |
| 2019/03/11 | 5,252 | 5,279 | 5,218 | 5,263 | 1,582,200 |
| 2019/03/08 | 5,265 | 5,322 | 5,211 | 5,227 | 4,302,000 |
| 2019/03/07 | 5,351 | 5,376 | 5,316 | 5,362 | 2,353,400 |
| 2019/03/06 | 5,397 | 5,415 | 5,379 | 5,396 | 2,540,400 |
| 2019/03/05 | 5,340 | 5,390 | 5,329 | 5,378 | 2,227,800 |
| 2019/03/04 | 5,450 | 5,457 | 5,350 | 5,369 | 2,971,600 |
| 2019/03/01 | 5,436 | 5,450 | 5,390 | 5,436 | 2,541,700 |
| 2019/02/28 | 5,457 | 5,473 | 5,426 | 5,426 | 4,423,100 |
| 2019/02/27 | 5,461 | 5,472 | 5,421 | 5,426 | 2,342,500 |
| 2019/02/26 | 5,525 | 5,541 | 5,475 | 5,489 | 1,764,400 |
| 2019/02/25 | 5,540 | 5,550 | 5,519 | 5,533 | 1,600,600 |
| 2019/02/22 | 5,571 | 5,589 | 5,502 | 5,503 | 1,847,600 |
| 2019/02/21 | 5,577 | 5,598 | 5,545 | 5,571 | 1,611,800 |
| 2019/02/20 | 5,589 | 5,598 | 5,541 | 5,570 | 1,975,500 |
| 2019/02/19 | 5,503 | 5,591 | 5,502 | 5,557 | 2,232,800 |
| 2019/02/18 | 5,450 | 5,502 | 5,446 | 5,484 | 1,802,800 |
| 2019/02/15 | 5,354 | 5,391 | 5,268 | 5,381 | 2,438,700 |
| 2019/02/14 | 5,365 | 5,437 | 5,360 | 5,420 | 2,008,200 |
| 2019/02/13 | 5,402 | 5,408 | 5,367 | 5,405 | 1,763,100 |
| 2019/02/12 | 5,240 | 5,401 | 5,239 | 5,349 | 2,469,200 |
| 2019/02/08 | 5,297 | 5,311 | 5,236 | 5,269 | 2,069,000 |
| 2019/02/07 | 5,386 | 5,398 | 5,314 | 5,341 | 1,282,000 |
| 2019/02/06 | 5,405 | 5,455 | 5,386 | 5,401 | 1,554,000 |
| 2019/02/05 | 5,443 | 5,449 | 5,387 | 5,400 | 1,397,400 |
| 2019/02/04 | 5,339 | 5,402 | 5,327 | 5,392 | 1,482,600 |
| 2019/02/01 | 5,290 | 5,391 | 5,285 | 5,295 | 1,797,100 |
| 2019/01/31 | 5,340 | 5,366 | 5,297 | 5,312 | 1,902,600 |
| 2019/01/30 | 5,295 | 5,298 | 5,237 | 5,266 | 2,261,100 |
| 2019/01/29 | 5,282 | 5,299 | 5,237 | 5,277 | 1,557,500 |
| 2019/01/28 | 5,322 | 5,337 | 5,285 | 5,285 | 1,467,100 |
| 2019/01/25 | 5,371 | 5,420 | 5,349 | 5,369 | 1,849,700 |
| 2019/01/24 | 5,264 | 5,330 | 5,241 | 5,301 | 1,463,400 |
| 2019/01/23 | 5,271 | 5,353 | 5,270 | 5,304 | 1,601,500 |
| 2019/01/22 | 5,306 | 5,338 | 5,297 | 5,322 | 1,422,400 |
| 2019/01/21 | 5,343 | 5,360 | 5,290 | 5,338 | 1,422,900 |
| 2019/01/18 | 5,373 | 5,380 | 5,329 | 5,330 | 1,918,400 |
| 2019/01/17 | 5,252 | 5,319 | 5,245 | 5,302 | 1,514,200 |
| 2019/01/16 | 5,206 | 5,228 | 5,158 | 5,228 | 1,708,700 |
| 2019/01/15 | 5,185 | 5,255 | 5,185 | 5,219 | 2,149,200 |
| 2019/01/11 | 5,214 | 5,240 | 5,167 | 5,185 | 2,156,700 |
| 2019/01/10 | 5,250 | 5,280 | 5,174 | 5,219 | 2,674,700 |
| 2019/01/09 | 5,381 | 5,428 | 5,315 | 5,319 | 1,982,400 |
| 2019/01/08 | 5,383 | 5,426 | 5,345 | 5,376 | 2,653,600 |
| 2019/01/07 | 5,317 | 5,387 | 5,309 | 5,376 | 2,680,500 |
| 2019/01/04 | 5,180 | 5,244 | 5,101 | 5,217 | 2,903,200 |