東京海上ホールディングス(8766)の株価時系列情報
東京海上ホールディングス(8766)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 2,394 | 2,397 | 2,361 | 2,383 | 2,058,200 |
2012/12/27 | 2,385 | 2,404 | 2,361 | 2,362 | 2,113,400 |
2012/12/26 | 2,368 | 2,387 | 2,340 | 2,364 | 1,695,700 |
2012/12/25 | 2,400 | 2,418 | 2,347 | 2,350 | 1,960,800 |
2012/12/21 | 2,432 | 2,440 | 2,345 | 2,354 | 3,835,600 |
2012/12/20 | 2,330 | 2,403 | 2,281 | 2,399 | 5,996,300 |
2012/12/19 | 2,294 | 2,339 | 2,293 | 2,337 | 4,326,400 |
2012/12/18 | 2,184 | 2,239 | 2,182 | 2,227 | 3,268,300 |
2012/12/17 | 2,211 | 2,212 | 2,171 | 2,175 | 3,460,100 |
2012/12/14 | 2,122 | 2,177 | 2,116 | 2,173 | 4,864,800 |
2012/12/13 | 2,120 | 2,137 | 2,113 | 2,128 | 3,333,100 |
2012/12/12 | 2,103 | 2,107 | 2,073 | 2,085 | 2,554,200 |
2012/12/11 | 2,117 | 2,117 | 2,087 | 2,098 | 1,483,700 |
2012/12/10 | 2,152 | 2,175 | 2,112 | 2,117 | 1,970,500 |
2012/12/07 | 2,091 | 2,144 | 2,089 | 2,133 | 4,018,500 |
2012/12/06 | 2,121 | 2,129 | 2,075 | 2,085 | 2,624,900 |
2012/12/05 | 2,088 | 2,108 | 2,059 | 2,095 | 2,828,400 |
2012/12/04 | 2,077 | 2,096 | 2,062 | 2,089 | 2,754,100 |
2012/12/03 | 2,120 | 2,125 | 2,083 | 2,089 | 2,492,300 |
2012/11/30 | 2,126 | 2,142 | 2,098 | 2,114 | 5,513,700 |
2012/11/29 | 2,119 | 2,139 | 2,108 | 2,117 | 1,799,600 |
2012/11/28 | 2,131 | 2,138 | 2,117 | 2,118 | 2,247,300 |
2012/11/27 | 2,147 | 2,180 | 2,142 | 2,159 | 2,391,200 |
2012/11/26 | 2,195 | 2,197 | 2,152 | 2,158 | 2,155,400 |
2012/11/22 | 2,191 | 2,196 | 2,157 | 2,165 | 2,028,400 |
2012/11/21 | 2,195 | 2,196 | 2,136 | 2,149 | 3,092,400 |
2012/11/20 | 2,150 | 2,190 | 2,136 | 2,167 | 3,929,900 |
2012/11/19 | 2,130 | 2,149 | 2,087 | 2,097 | 3,090,700 |
2012/11/16 | 2,034 | 2,095 | 2,027 | 2,085 | 3,157,600 |
2012/11/15 | 1,984 | 2,033 | 1,984 | 2,024 | 3,962,100 |
2012/11/14 | 1,977 | 1,990 | 1,972 | 1,979 | 1,414,700 |
2012/11/13 | 1,979 | 1,985 | 1,955 | 1,980 | 2,513,000 |
2012/11/12 | 2,000 | 2,002 | 1,978 | 1,981 | 2,094,300 |
2012/11/09 | 2,016 | 2,055 | 2,001 | 2,032 | 2,240,500 |
2012/11/08 | 2,050 | 2,062 | 2,035 | 2,044 | 2,793,400 |
2012/11/07 | 2,108 | 2,109 | 2,065 | 2,093 | 2,250,600 |
2012/11/06 | 2,096 | 2,096 | 2,067 | 2,083 | 2,017,800 |
2012/11/05 | 2,115 | 2,125 | 2,102 | 2,110 | 2,000,000 |
2012/11/02 | 2,132 | 2,155 | 2,132 | 2,148 | 2,830,800 |
2012/11/01 | 2,118 | 2,133 | 2,098 | 2,107 | 1,946,500 |
2012/10/31 | 2,089 | 2,123 | 2,070 | 2,113 | 3,737,600 |
2012/10/30 | 2,108 | 2,109 | 2,034 | 2,034 | 5,546,600 |
2012/10/29 | 2,183 | 2,204 | 2,107 | 2,112 | 3,985,800 |
2012/10/26 | 2,183 | 2,196 | 2,153 | 2,156 | 2,984,600 |
2012/10/25 | 2,147 | 2,171 | 2,135 | 2,166 | 2,033,700 |
2012/10/24 | 2,125 | 2,160 | 2,123 | 2,139 | 2,125,800 |
2012/10/23 | 2,178 | 2,183 | 2,143 | 2,147 | 2,523,600 |
2012/10/22 | 2,172 | 2,187 | 2,152 | 2,183 | 2,205,000 |
2012/10/19 | 2,160 | 2,195 | 2,153 | 2,185 | 2,211,500 |
2012/10/18 | 2,147 | 2,186 | 2,133 | 2,175 | 3,554,000 |
2012/10/17 | 2,078 | 2,150 | 2,078 | 2,104 | 3,089,800 |
2012/10/16 | 2,059 | 2,072 | 2,046 | 2,067 | 2,245,100 |
2012/10/15 | 2,034 | 2,052 | 2,025 | 2,043 | 1,877,100 |
2012/10/12 | 2,030 | 2,059 | 2,015 | 2,051 | 3,553,900 |
2012/10/11 | 1,982 | 2,005 | 1,961 | 1,990 | 2,795,400 |
2012/10/10 | 1,975 | 2,008 | 1,971 | 2,004 | 2,069,400 |
2012/10/09 | 2,038 | 2,064 | 2,011 | 2,016 | 3,893,600 |
2012/10/05 | 2,004 | 2,033 | 2,000 | 2,015 | 2,000,500 |
2012/10/04 | 1,992 | 2,043 | 1,987 | 2,005 | 2,339,100 |
2012/10/03 | 1,967 | 1,995 | 1,961 | 1,982 | 1,575,800 |
2012/10/02 | 1,995 | 2,008 | 1,975 | 1,978 | 1,578,100 |
2012/10/01 | 1,974 | 2,000 | 1,952 | 1,999 | 1,934,100 |
2012/09/28 | 2,043 | 2,052 | 1,977 | 1,994 | 2,550,500 |
2012/09/27 | 1,999 | 2,027 | 1,983 | 2,018 | 2,103,900 |
2012/09/26 | 1,999 | 2,019 | 1,982 | 2,003 | 1,796,500 |
2012/09/25 | 2,026 | 2,069 | 2,019 | 2,048 | 2,191,400 |
2012/09/24 | 2,043 | 2,058 | 2,019 | 2,047 | 1,515,300 |
2012/09/21 | 2,077 | 2,085 | 2,049 | 2,058 | 2,473,500 |
2012/09/20 | 2,085 | 2,114 | 2,049 | 2,055 | 2,894,000 |
2012/09/19 | 2,105 | 2,135 | 2,088 | 2,114 | 2,648,400 |
2012/09/18 | 2,106 | 2,117 | 2,078 | 2,093 | 3,281,000 |
2012/09/14 | 2,041 | 2,115 | 2,021 | 2,106 | 5,629,100 |
2012/09/13 | 1,966 | 2,006 | 1,956 | 1,987 | 1,967,500 |
2012/09/12 | 1,961 | 1,989 | 1,949 | 1,973 | 2,123,100 |
2012/09/11 | 1,958 | 1,965 | 1,930 | 1,964 | 2,223,300 |
2012/09/10 | 1,978 | 1,993 | 1,950 | 1,975 | 2,245,400 |
2012/09/07 | 1,967 | 1,986 | 1,948 | 1,977 | 4,203,000 |
2012/09/06 | 1,869 | 1,890 | 1,857 | 1,887 | 1,923,200 |
2012/09/05 | 1,859 | 1,875 | 1,844 | 1,851 | 1,352,800 |
2012/09/04 | 1,889 | 1,890 | 1,847 | 1,866 | 2,026,700 |
2012/09/03 | 1,876 | 1,931 | 1,874 | 1,893 | 2,097,400 |
2012/08/31 | 1,887 | 1,918 | 1,872 | 1,874 | 2,206,900 |
2012/08/30 | 1,949 | 1,956 | 1,885 | 1,914 | 1,850,000 |
2012/08/29 | 1,913 | 1,944 | 1,901 | 1,932 | 1,809,000 |
2012/08/28 | 1,939 | 1,952 | 1,885 | 1,902 | 2,052,100 |
2012/08/27 | 1,954 | 1,958 | 1,917 | 1,920 | 1,376,200 |
2012/08/24 | 1,951 | 1,961 | 1,934 | 1,943 | 1,730,600 |
2012/08/23 | 1,936 | 1,989 | 1,927 | 1,986 | 2,397,800 |
2012/08/22 | 1,976 | 1,979 | 1,933 | 1,948 | 2,043,200 |
2012/08/21 | 1,972 | 1,996 | 1,960 | 1,973 | 1,594,600 |
2012/08/20 | 1,987 | 1,992 | 1,970 | 1,971 | 1,462,600 |
2012/08/17 | 1,941 | 1,968 | 1,935 | 1,963 | 2,011,300 |
2012/08/16 | 1,890 | 1,945 | 1,887 | 1,942 | 2,622,900 |
2012/08/15 | 1,902 | 1,914 | 1,853 | 1,874 | 2,364,100 |
2012/08/14 | 1,914 | 1,925 | 1,880 | 1,888 | 2,037,400 |
2012/08/13 | 1,878 | 1,929 | 1,871 | 1,904 | 3,841,400 |
2012/08/10 | 1,820 | 1,848 | 1,819 | 1,834 | 1,996,300 |
2012/08/09 | 1,818 | 1,842 | 1,806 | 1,827 | 2,753,700 |
2012/08/08 | 1,869 | 1,871 | 1,805 | 1,818 | 3,252,000 |
2012/08/07 | 1,815 | 1,859 | 1,801 | 1,848 | 2,175,400 |
2012/08/06 | 1,815 | 1,831 | 1,797 | 1,806 | 1,887,000 |
2012/08/03 | 1,763 | 1,784 | 1,748 | 1,767 | 2,056,100 |
2012/08/02 | 1,792 | 1,816 | 1,787 | 1,803 | 1,726,600 |
2012/08/01 | 1,796 | 1,806 | 1,773 | 1,794 | 1,621,900 |
2012/07/31 | 1,789 | 1,819 | 1,777 | 1,812 | 2,661,000 |
2012/07/30 | 1,796 | 1,799 | 1,767 | 1,791 | 3,759,300 |
2012/07/27 | 1,768 | 1,782 | 1,730 | 1,767 | 3,700,200 |
2012/07/26 | 1,734 | 1,744 | 1,710 | 1,728 | 4,118,900 |
2012/07/25 | 1,786 | 1,790 | 1,710 | 1,724 | 3,597,300 |
2012/07/24 | 1,804 | 1,825 | 1,793 | 1,809 | 1,514,400 |
2012/07/23 | 1,831 | 1,860 | 1,817 | 1,820 | 1,687,100 |
2012/07/20 | 1,910 | 1,910 | 1,818 | 1,857 | 3,073,500 |
2012/07/19 | 1,910 | 1,939 | 1,901 | 1,922 | 2,286,200 |
2012/07/18 | 1,896 | 1,920 | 1,881 | 1,884 | 1,964,400 |
2012/07/17 | 1,858 | 1,893 | 1,856 | 1,877 | 2,706,500 |
2012/07/13 | 1,865 | 1,882 | 1,835 | 1,839 | 2,969,000 |
2012/07/12 | 1,914 | 1,944 | 1,881 | 1,883 | 2,030,200 |
2012/07/11 | 1,906 | 1,928 | 1,890 | 1,915 | 2,308,400 |
2012/07/10 | 1,964 | 1,980 | 1,916 | 1,922 | 2,189,900 |
2012/07/09 | 1,961 | 1,994 | 1,940 | 1,969 | 1,937,800 |
2012/07/06 | 2,032 | 2,034 | 1,986 | 2,003 | 2,072,400 |
2012/07/05 | 2,031 | 2,062 | 2,015 | 2,034 | 1,362,600 |
2012/07/04 | 2,065 | 2,075 | 2,035 | 2,045 | 1,534,600 |
2012/07/03 | 2,003 | 2,055 | 2,003 | 2,050 | 1,842,000 |
2012/07/02 | 2,001 | 2,017 | 1,975 | 2,006 | 1,709,000 |
2012/06/29 | 1,928 | 2,008 | 1,923 | 1,986 | 2,817,800 |
2012/06/28 | 1,946 | 1,991 | 1,945 | 1,961 | 2,606,800 |
2012/06/27 | 1,903 | 1,911 | 1,865 | 1,906 | 2,066,100 |
2012/06/26 | 1,903 | 1,924 | 1,854 | 1,884 | 3,155,300 |
2012/06/25 | 1,951 | 1,960 | 1,929 | 1,934 | 1,458,900 |
2012/06/22 | 1,923 | 1,961 | 1,918 | 1,949 | 2,044,000 |
2012/06/21 | 1,937 | 1,984 | 1,933 | 1,963 | 2,587,400 |
2012/06/20 | 1,894 | 1,943 | 1,889 | 1,934 | 2,277,400 |
2012/06/19 | 1,888 | 1,908 | 1,880 | 1,888 | 1,468,100 |
2012/06/18 | 1,924 | 1,936 | 1,883 | 1,897 | 2,144,600 |
2012/06/15 | 1,846 | 1,861 | 1,837 | 1,856 | 2,288,100 |
2012/06/14 | 1,781 | 1,838 | 1,777 | 1,825 | 2,108,300 |
2012/06/13 | 1,786 | 1,811 | 1,773 | 1,804 | 1,649,700 |
2012/06/12 | 1,775 | 1,813 | 1,755 | 1,801 | 2,485,400 |
2012/06/11 | 1,840 | 1,841 | 1,797 | 1,815 | 2,329,800 |
2012/06/08 | 1,831 | 1,832 | 1,777 | 1,794 | 4,033,200 |
2012/06/07 | 1,830 | 1,850 | 1,811 | 1,836 | 2,507,300 |
2012/06/06 | 1,753 | 1,802 | 1,737 | 1,792 | 3,554,800 |
2012/06/05 | 1,671 | 1,747 | 1,671 | 1,744 | 3,799,600 |
2012/06/04 | 1,670 | 1,676 | 1,651 | 1,663 | 2,435,800 |
2012/06/01 | 1,690 | 1,746 | 1,687 | 1,719 | 4,830,300 |
2012/05/31 | 1,700 | 1,711 | 1,682 | 1,707 | 3,440,000 |
2012/05/30 | 1,742 | 1,748 | 1,721 | 1,733 | 2,267,900 |
2012/05/29 | 1,749 | 1,771 | 1,726 | 1,771 | 2,219,700 |
2012/05/28 | 1,779 | 1,780 | 1,743 | 1,766 | 1,668,600 |
2012/05/25 | 1,783 | 1,797 | 1,760 | 1,770 | 2,264,000 |
2012/05/24 | 1,759 | 1,788 | 1,752 | 1,777 | 2,094,900 |
2012/05/23 | 1,791 | 1,800 | 1,755 | 1,760 | 2,650,100 |
2012/05/22 | 1,805 | 1,805 | 1,780 | 1,789 | 2,294,000 |
2012/05/21 | 1,804 | 1,816 | 1,754 | 1,790 | 3,110,400 |
2012/05/18 | 1,798 | 1,821 | 1,750 | 1,765 | 4,270,100 |
2012/05/17 | 1,810 | 1,839 | 1,785 | 1,833 | 2,935,200 |
2012/05/16 | 1,839 | 1,848 | 1,801 | 1,830 | 2,552,500 |
2012/05/15 | 1,866 | 1,877 | 1,824 | 1,842 | 2,708,300 |
2012/05/14 | 1,866 | 1,898 | 1,853 | 1,883 | 1,897,500 |
2012/05/11 | 1,888 | 1,898 | 1,856 | 1,866 | 2,159,300 |
2012/05/10 | 1,884 | 1,901 | 1,874 | 1,898 | 2,878,000 |
2012/05/09 | 1,919 | 1,919 | 1,887 | 1,901 | 2,211,400 |
2012/05/08 | 1,947 | 1,956 | 1,920 | 1,945 | 2,399,300 |
2012/05/07 | 1,960 | 1,970 | 1,939 | 1,946 | 2,370,400 |
2012/05/02 | 2,030 | 2,056 | 2,011 | 2,032 | 2,350,300 |
2012/05/01 | 2,079 | 2,083 | 1,986 | 1,995 | 3,492,900 |
2012/04/27 | 2,064 | 2,133 | 2,041 | 2,059 | 3,711,700 |
2012/04/26 | 2,092 | 2,094 | 2,055 | 2,065 | 2,031,800 |
2012/04/25 | 2,064 | 2,077 | 2,035 | 2,067 | 2,671,000 |
2012/04/24 | 2,024 | 2,038 | 2,013 | 2,017 | 2,223,600 |
2012/04/23 | 2,057 | 2,087 | 2,040 | 2,047 | 2,011,400 |
2012/04/20 | 2,090 | 2,096 | 2,047 | 2,057 | 2,516,900 |
2012/04/19 | 2,052 | 2,088 | 2,042 | 2,082 | 2,409,000 |
2012/04/18 | 2,074 | 2,088 | 2,062 | 2,082 | 2,551,700 |
2012/04/17 | 2,033 | 2,063 | 2,027 | 2,032 | 2,362,700 |
2012/04/16 | 2,034 | 2,049 | 2,016 | 2,030 | 2,281,200 |
2012/04/13 | 2,094 | 2,103 | 2,069 | 2,084 | 4,088,500 |
2012/04/12 | 2,032 | 2,048 | 2,013 | 2,044 | 2,582,900 |
2012/04/11 | 2,049 | 2,072 | 2,033 | 2,048 | 3,937,100 |
2012/04/10 | 2,116 | 2,153 | 2,096 | 2,105 | 3,196,900 |
2012/04/09 | 2,116 | 2,124 | 2,087 | 2,089 | 2,663,800 |
2012/04/06 | 2,137 | 2,169 | 2,131 | 2,156 | 2,358,300 |
2012/04/05 | 2,180 | 2,195 | 2,138 | 2,187 | 3,322,000 |
2012/04/04 | 2,278 | 2,286 | 2,211 | 2,216 | 3,133,200 |
2012/04/03 | 2,287 | 2,299 | 2,273 | 2,279 | 2,155,500 |
2012/04/02 | 2,311 | 2,328 | 2,275 | 2,275 | 2,153,400 |
2012/03/30 | 2,268 | 2,293 | 2,247 | 2,271 | 3,001,300 |
2012/03/29 | 2,310 | 2,322 | 2,284 | 2,296 | 2,382,800 |
2012/03/28 | 2,316 | 2,316 | 2,281 | 2,307 | 2,981,000 |
2012/03/27 | 2,315 | 2,338 | 2,282 | 2,330 | 2,893,400 |
2012/03/26 | 2,286 | 2,305 | 2,222 | 2,235 | 2,653,000 |
2012/03/23 | 2,265 | 2,283 | 2,246 | 2,269 | 2,782,800 |
2012/03/22 | 2,271 | 2,300 | 2,260 | 2,294 | 3,098,700 |
2012/03/21 | 2,273 | 2,300 | 2,256 | 2,262 | 2,509,900 |
2012/03/19 | 2,280 | 2,298 | 2,269 | 2,274 | 2,666,300 |
2012/03/16 | 2,307 | 2,322 | 2,275 | 2,283 | 3,064,400 |
2012/03/15 | 2,325 | 2,349 | 2,304 | 2,313 | 2,615,800 |
2012/03/14 | 2,317 | 2,322 | 2,295 | 2,307 | 2,747,400 |
2012/03/13 | 2,250 | 2,295 | 2,240 | 2,250 | 2,505,300 |
2012/03/12 | 2,271 | 2,284 | 2,222 | 2,245 | 2,958,800 |
2012/03/09 | 2,233 | 2,286 | 2,222 | 2,268 | 4,991,600 |
2012/03/08 | 2,115 | 2,195 | 2,106 | 2,189 | 3,025,200 |
2012/03/07 | 2,100 | 2,113 | 2,077 | 2,100 | 3,951,900 |
2012/03/06 | 2,189 | 2,200 | 2,132 | 2,152 | 3,467,800 |
2012/03/05 | 2,191 | 2,218 | 2,177 | 2,192 | 2,562,000 |
2012/03/02 | 2,198 | 2,225 | 2,182 | 2,202 | 3,003,800 |
2012/03/01 | 2,246 | 2,262 | 2,187 | 2,197 | 2,882,700 |
2012/02/29 | 2,283 | 2,304 | 2,237 | 2,245 | 3,508,000 |
2012/02/28 | 2,185 | 2,255 | 2,173 | 2,247 | 3,037,400 |
2012/02/27 | 2,260 | 2,278 | 2,218 | 2,221 | 2,464,200 |
2012/02/24 | 2,219 | 2,255 | 2,211 | 2,240 | 2,701,900 |
2012/02/23 | 2,228 | 2,247 | 2,191 | 2,236 | 3,062,700 |
2012/02/22 | 2,218 | 2,241 | 2,201 | 2,209 | 2,982,500 |
2012/02/21 | 2,240 | 2,259 | 2,206 | 2,211 | 2,106,700 |
2012/02/20 | 2,256 | 2,268 | 2,227 | 2,239 | 2,124,700 |
2012/02/17 | 2,221 | 2,253 | 2,186 | 2,207 | 3,512,500 |
2012/02/16 | 2,154 | 2,213 | 2,150 | 2,199 | 4,975,100 |
2012/02/15 | 2,090 | 2,186 | 2,075 | 2,157 | 4,301,800 |
2012/02/14 | 2,030 | 2,066 | 2,019 | 2,040 | 2,052,300 |
2012/02/13 | 2,054 | 2,063 | 2,024 | 2,046 | 2,008,400 |
2012/02/10 | 2,078 | 2,091 | 2,045 | 2,048 | 2,883,100 |
2012/02/09 | 2,049 | 2,095 | 2,041 | 2,091 | 2,164,400 |
2012/02/08 | 2,014 | 2,061 | 1,996 | 2,060 | 2,728,100 |
2012/02/07 | 2,017 | 2,027 | 1,984 | 2,013 | 2,714,400 |
2012/02/06 | 1,996 | 2,028 | 1,994 | 2,017 | 2,848,100 |
2012/02/03 | 1,961 | 1,988 | 1,954 | 1,964 | 2,139,200 |
2012/02/02 | 1,930 | 1,998 | 1,930 | 1,973 | 2,399,700 |
2012/02/01 | 1,925 | 1,946 | 1,922 | 1,941 | 1,796,900 |
2012/01/31 | 1,932 | 1,942 | 1,905 | 1,909 | 2,988,100 |
2012/01/30 | 1,884 | 1,970 | 1,881 | 1,933 | 4,578,200 |
2012/01/27 | 1,894 | 1,913 | 1,883 | 1,884 | 4,009,100 |
2012/01/26 | 1,905 | 1,926 | 1,881 | 1,889 | 2,671,500 |
2012/01/25 | 1,890 | 1,908 | 1,869 | 1,899 | 3,000,200 |
2012/01/24 | 1,866 | 1,887 | 1,855 | 1,877 | 3,933,200 |
2012/01/23 | 1,818 | 1,862 | 1,815 | 1,860 | 3,301,300 |
2012/01/20 | 1,780 | 1,835 | 1,780 | 1,827 | 4,865,400 |
2012/01/19 | 1,710 | 1,749 | 1,708 | 1,745 | 2,890,300 |
2012/01/18 | 1,690 | 1,720 | 1,682 | 1,693 | 3,506,400 |
2012/01/17 | 1,712 | 1,714 | 1,685 | 1,697 | 2,056,300 |
2012/01/16 | 1,726 | 1,727 | 1,694 | 1,696 | 2,712,600 |
2012/01/13 | 1,751 | 1,763 | 1,744 | 1,751 | 2,150,200 |
2012/01/12 | 1,760 | 1,765 | 1,732 | 1,750 | 2,234,700 |
2012/01/11 | 1,767 | 1,809 | 1,763 | 1,772 | 2,689,700 |
2012/01/10 | 1,750 | 1,793 | 1,747 | 1,766 | 3,517,600 |
2012/01/06 | 1,756 | 1,782 | 1,728 | 1,736 | 2,935,800 |
2012/01/05 | 1,764 | 1,775 | 1,741 | 1,742 | 1,880,600 |
2012/01/04 | 1,743 | 1,780 | 1,733 | 1,771 | 3,223,800 |