東京海上ホールディングス(8766)の株価時系列情報
東京海上ホールディングス(8766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 6,429 | 6,436 | 6,375 | 6,392 | 863,600 |
| 2021/12/29 | 6,420 | 6,445 | 6,364 | 6,403 | 912,700 |
| 2021/12/28 | 6,419 | 6,441 | 6,380 | 6,441 | 901,700 |
| 2021/12/27 | 6,377 | 6,396 | 6,336 | 6,348 | 702,300 |
| 2021/12/24 | 6,405 | 6,407 | 6,328 | 6,342 | 519,600 |
| 2021/12/23 | 6,322 | 6,403 | 6,314 | 6,403 | 1,056,500 |
| 2021/12/22 | 6,359 | 6,407 | 6,319 | 6,375 | 2,123,500 |
| 2021/12/21 | 6,342 | 6,355 | 6,295 | 6,307 | 1,525,700 |
| 2021/12/20 | 6,241 | 6,270 | 6,215 | 6,242 | 1,690,300 |
| 2021/12/17 | 6,425 | 6,457 | 6,312 | 6,361 | 3,225,200 |
| 2021/12/16 | 6,470 | 6,501 | 6,400 | 6,501 | 1,567,900 |
| 2021/12/15 | 6,396 | 6,465 | 6,340 | 6,340 | 1,711,900 |
| 2021/12/14 | 6,280 | 6,347 | 6,255 | 6,344 | 2,568,800 |
| 2021/12/13 | 6,150 | 6,249 | 6,142 | 6,151 | 1,908,100 |
| 2021/12/10 | 6,143 | 6,146 | 6,050 | 6,050 | 1,409,100 |
| 2021/12/09 | 6,072 | 6,135 | 6,072 | 6,080 | 1,665,100 |
| 2021/12/08 | 6,096 | 6,114 | 6,022 | 6,078 | 1,841,700 |
| 2021/12/07 | 5,888 | 6,017 | 5,875 | 5,996 | 1,999,300 |
| 2021/12/06 | 5,911 | 5,929 | 5,808 | 5,852 | 1,046,200 |
| 2021/12/03 | 5,815 | 5,882 | 5,784 | 5,882 | 1,159,200 |
| 2021/12/02 | 5,747 | 5,828 | 5,720 | 5,815 | 1,946,200 |
| 2021/12/01 | 5,658 | 5,814 | 5,658 | 5,791 | 1,976,600 |
| 2021/11/30 | 5,866 | 5,898 | 5,708 | 5,708 | 3,528,700 |
| 2021/11/29 | 5,907 | 5,914 | 5,822 | 5,844 | 1,636,300 |
| 2021/11/26 | 6,040 | 6,064 | 5,946 | 5,972 | 1,387,700 |
| 2021/11/25 | 6,093 | 6,114 | 6,056 | 6,080 | 861,600 |
| 2021/11/24 | 6,152 | 6,218 | 6,074 | 6,078 | 2,268,500 |
| 2021/11/22 | 6,010 | 6,102 | 5,858 | 6,087 | 2,418,400 |
| 2021/11/19 | 5,900 | 5,933 | 5,807 | 5,910 | 2,469,400 |
| 2021/11/18 | 5,948 | 5,969 | 5,902 | 5,931 | 1,093,700 |
| 2021/11/17 | 5,925 | 5,997 | 5,915 | 5,968 | 1,624,700 |
| 2021/11/16 | 5,962 | 6,036 | 5,960 | 5,987 | 1,271,800 |
| 2021/11/15 | 6,017 | 6,037 | 5,948 | 5,952 | 1,473,700 |
| 2021/11/12 | 6,000 | 6,049 | 5,985 | 6,039 | 1,309,700 |
| 2021/11/11 | 5,915 | 5,982 | 5,901 | 5,948 | 1,102,800 |
| 2021/11/10 | 5,973 | 5,994 | 5,909 | 5,916 | 851,000 |
| 2021/11/09 | 6,030 | 6,067 | 5,963 | 5,963 | 1,111,800 |
| 2021/11/08 | 6,015 | 6,026 | 5,990 | 6,001 | 972,600 |
| 2021/11/05 | 6,003 | 6,045 | 5,968 | 5,981 | 1,598,200 |
| 2021/11/04 | 6,030 | 6,035 | 5,951 | 6,004 | 1,866,100 |
| 2021/11/02 | 6,045 | 6,097 | 5,991 | 5,999 | 1,565,900 |
| 2021/11/01 | 6,080 | 6,111 | 6,025 | 6,104 | 1,641,000 |
| 2021/10/29 | 5,985 | 6,018 | 5,951 | 5,998 | 1,163,200 |
| 2021/10/28 | 6,010 | 6,022 | 5,935 | 6,000 | 1,498,000 |
| 2021/10/27 | 6,042 | 6,077 | 6,007 | 6,074 | 1,001,700 |
| 2021/10/26 | 6,052 | 6,084 | 6,010 | 6,018 | 1,760,700 |
| 2021/10/25 | 6,066 | 6,104 | 6,035 | 6,035 | 855,600 |
| 2021/10/22 | 6,094 | 6,146 | 6,072 | 6,103 | 1,009,200 |
| 2021/10/21 | 6,115 | 6,153 | 6,094 | 6,094 | 1,250,000 |
| 2021/10/20 | 6,160 | 6,166 | 6,107 | 6,111 | 823,500 |
| 2021/10/19 | 6,162 | 6,186 | 6,116 | 6,128 | 925,600 |
| 2021/10/18 | 6,187 | 6,204 | 6,162 | 6,171 | 1,171,800 |
| 2021/10/15 | 6,110 | 6,161 | 6,085 | 6,153 | 1,237,100 |
| 2021/10/14 | 6,046 | 6,089 | 5,988 | 6,020 | 1,748,100 |
| 2021/10/13 | 6,067 | 6,112 | 6,050 | 6,064 | 1,414,200 |
| 2021/10/12 | 6,130 | 6,141 | 6,077 | 6,130 | 1,635,800 |
| 2021/10/11 | 6,072 | 6,143 | 6,064 | 6,130 | 1,188,100 |
| 2021/10/08 | 6,092 | 6,112 | 6,038 | 6,043 | 1,680,600 |
| 2021/10/07 | 6,028 | 6,069 | 5,981 | 6,025 | 2,254,600 |
| 2021/10/06 | 5,986 | 6,064 | 5,930 | 5,996 | 1,698,400 |
| 2021/10/05 | 5,993 | 6,010 | 5,887 | 5,940 | 1,607,300 |
| 2021/10/04 | 6,014 | 6,047 | 5,950 | 5,982 | 1,362,400 |
| 2021/10/01 | 5,987 | 6,066 | 5,947 | 5,955 | 1,966,000 |
| 2021/09/30 | 5,982 | 6,066 | 5,948 | 6,021 | 2,550,200 |
| 2021/09/29 | 5,980 | 6,006 | 5,910 | 5,959 | 2,069,200 |
| 2021/09/28 | 6,156 | 6,172 | 6,093 | 6,154 | 1,945,400 |
| 2021/09/27 | 6,200 | 6,210 | 6,147 | 6,172 | 1,747,200 |
| 2021/09/24 | 6,055 | 6,164 | 6,054 | 6,164 | 2,763,500 |
| 2021/09/22 | 5,970 | 6,002 | 5,914 | 5,944 | 1,500,000 |
| 2021/09/21 | 5,998 | 6,051 | 5,950 | 6,000 | 2,113,900 |
| 2021/09/17 | 6,016 | 6,125 | 5,998 | 6,047 | 3,696,700 |
| 2021/09/16 | 5,985 | 6,043 | 5,979 | 6,006 | 1,712,100 |
| 2021/09/15 | 6,048 | 6,127 | 5,964 | 5,985 | 2,843,400 |
| 2021/09/14 | 5,900 | 6,129 | 5,900 | 6,098 | 4,806,500 |
| 2021/09/13 | 5,688 | 5,742 | 5,665 | 5,742 | 1,151,500 |
| 2021/09/10 | 5,587 | 5,700 | 5,584 | 5,700 | 2,263,000 |
| 2021/09/09 | 5,633 | 5,666 | 5,602 | 5,607 | 1,440,500 |
| 2021/09/08 | 5,580 | 5,665 | 5,577 | 5,654 | 1,796,400 |
| 2021/09/07 | 5,632 | 5,685 | 5,630 | 5,664 | 1,762,700 |
| 2021/09/06 | 5,600 | 5,633 | 5,572 | 5,584 | 1,459,600 |
| 2021/09/03 | 5,502 | 5,562 | 5,493 | 5,543 | 2,257,300 |
| 2021/09/02 | 5,451 | 5,489 | 5,440 | 5,485 | 1,182,400 |
| 2021/09/01 | 5,410 | 5,480 | 5,406 | 5,477 | 1,378,700 |
| 2021/08/31 | 5,353 | 5,397 | 5,309 | 5,377 | 2,103,300 |
| 2021/08/30 | 5,369 | 5,393 | 5,339 | 5,374 | 1,246,800 |
| 2021/08/27 | 5,347 | 5,371 | 5,334 | 5,336 | 1,038,200 |
| 2021/08/26 | 5,400 | 5,404 | 5,313 | 5,349 | 1,903,200 |
| 2021/08/25 | 5,397 | 5,432 | 5,372 | 5,372 | 981,500 |
| 2021/08/24 | 5,336 | 5,413 | 5,336 | 5,410 | 1,617,900 |
| 2021/08/23 | 5,382 | 5,415 | 5,323 | 5,332 | 1,881,300 |
| 2021/08/20 | 5,314 | 5,342 | 5,293 | 5,302 | 1,352,000 |
| 2021/08/19 | 5,370 | 5,407 | 5,329 | 5,338 | 1,348,300 |
| 2021/08/18 | 5,345 | 5,408 | 5,335 | 5,374 | 1,758,900 |
| 2021/08/17 | 5,301 | 5,346 | 5,301 | 5,310 | 1,077,000 |
| 2021/08/16 | 5,391 | 5,392 | 5,340 | 5,340 | 1,494,500 |
| 2021/08/13 | 5,485 | 5,509 | 5,416 | 5,422 | 1,864,100 |
| 2021/08/12 | 5,460 | 5,552 | 5,450 | 5,488 | 2,219,700 |
| 2021/08/11 | 5,389 | 5,477 | 5,389 | 5,467 | 2,080,100 |
| 2021/08/10 | 5,376 | 5,450 | 5,361 | 5,410 | 2,155,400 |
| 2021/08/06 | 5,339 | 5,366 | 5,327 | 5,333 | 1,547,200 |
| 2021/08/05 | 5,262 | 5,347 | 5,260 | 5,339 | 1,259,900 |
| 2021/08/04 | 5,318 | 5,336 | 5,288 | 5,288 | 1,115,500 |
| 2021/08/03 | 5,302 | 5,353 | 5,280 | 5,295 | 1,119,600 |
| 2021/08/02 | 5,280 | 5,349 | 5,259 | 5,337 | 1,719,900 |
| 2021/07/30 | 5,286 | 5,294 | 5,210 | 5,210 | 1,660,600 |
| 2021/07/29 | 5,266 | 5,315 | 5,265 | 5,276 | 1,114,200 |
| 2021/07/28 | 5,290 | 5,338 | 5,273 | 5,293 | 1,749,300 |
| 2021/07/27 | 5,300 | 5,333 | 5,290 | 5,319 | 1,976,900 |
| 2021/07/26 | 5,275 | 5,288 | 5,243 | 5,252 | 1,846,500 |
| 2021/07/21 | 5,235 | 5,282 | 5,212 | 5,220 | 1,774,200 |
| 2021/07/20 | 5,100 | 5,195 | 5,090 | 5,168 | 1,813,600 |
| 2021/07/19 | 5,153 | 5,194 | 5,145 | 5,192 | 1,262,900 |
| 2021/07/16 | 5,212 | 5,232 | 5,174 | 5,196 | 1,500,300 |
| 2021/07/15 | 5,233 | 5,263 | 5,208 | 5,217 | 2,046,200 |
| 2021/07/14 | 5,230 | 5,267 | 5,224 | 5,243 | 1,920,400 |
| 2021/07/13 | 5,190 | 5,249 | 5,184 | 5,224 | 2,030,100 |
| 2021/07/12 | 5,195 | 5,196 | 5,132 | 5,139 | 2,034,500 |
| 2021/07/09 | 5,049 | 5,098 | 5,006 | 5,078 | 2,395,000 |
| 2021/07/08 | 5,067 | 5,143 | 5,055 | 5,094 | 2,146,500 |
| 2021/07/07 | 5,017 | 5,079 | 5,006 | 5,052 | 1,580,200 |
| 2021/07/06 | 5,148 | 5,148 | 5,091 | 5,117 | 985,500 |
| 2021/07/05 | 5,108 | 5,149 | 5,104 | 5,127 | 880,100 |
| 2021/07/02 | 5,136 | 5,170 | 5,127 | 5,166 | 1,110,200 |
| 2021/07/01 | 5,143 | 5,171 | 5,112 | 5,113 | 1,375,800 |
| 2021/06/30 | 5,177 | 5,182 | 5,108 | 5,108 | 1,730,400 |
| 2021/06/29 | 5,077 | 5,153 | 5,048 | 5,137 | 2,276,500 |
| 2021/06/28 | 5,160 | 5,174 | 5,128 | 5,142 | 1,073,500 |
| 2021/06/25 | 5,127 | 5,131 | 5,087 | 5,127 | 1,223,000 |
| 2021/06/24 | 5,090 | 5,101 | 5,073 | 5,096 | 944,600 |
| 2021/06/23 | 5,131 | 5,137 | 5,072 | 5,095 | 1,963,300 |
| 2021/06/22 | 4,989 | 5,068 | 4,978 | 5,063 | 2,580,600 |
| 2021/06/21 | 4,940 | 4,960 | 4,907 | 4,919 | 3,322,400 |
| 2021/06/18 | 5,102 | 5,118 | 5,052 | 5,057 | 3,320,300 |
| 2021/06/17 | 5,162 | 5,205 | 5,153 | 5,159 | 1,596,400 |
| 2021/06/16 | 5,171 | 5,196 | 5,130 | 5,130 | 1,605,000 |
| 2021/06/15 | 5,144 | 5,187 | 5,137 | 5,165 | 1,156,800 |
| 2021/06/14 | 5,160 | 5,168 | 5,123 | 5,141 | 956,400 |
| 2021/06/11 | 5,120 | 5,142 | 5,093 | 5,117 | 2,175,800 |
| 2021/06/10 | 5,150 | 5,155 | 5,114 | 5,134 | 1,620,400 |
| 2021/06/09 | 5,225 | 5,225 | 5,150 | 5,150 | 1,647,300 |
| 2021/06/08 | 5,268 | 5,296 | 5,202 | 5,209 | 1,809,500 |
| 2021/06/07 | 5,315 | 5,322 | 5,269 | 5,299 | 1,185,800 |
| 2021/06/04 | 5,265 | 5,327 | 5,236 | 5,300 | 1,566,600 |
| 2021/06/03 | 5,247 | 5,290 | 5,230 | 5,258 | 1,397,100 |
| 2021/06/02 | 5,208 | 5,257 | 5,171 | 5,253 | 1,728,600 |
| 2021/06/01 | 5,190 | 5,226 | 5,167 | 5,221 | 1,448,400 |
| 2021/05/31 | 5,167 | 5,218 | 5,154 | 5,179 | 1,653,600 |
| 2021/05/28 | 5,175 | 5,192 | 5,155 | 5,171 | 2,953,400 |
| 2021/05/27 | 5,173 | 5,204 | 5,114 | 5,130 | 4,711,100 |
| 2021/05/26 | 5,198 | 5,231 | 5,175 | 5,211 | 2,047,500 |
| 2021/05/25 | 5,306 | 5,322 | 5,250 | 5,260 | 1,770,900 |
| 2021/05/24 | 5,234 | 5,313 | 5,212 | 5,278 | 2,542,300 |
| 2021/05/21 | 5,267 | 5,283 | 5,126 | 5,191 | 4,547,100 |
| 2021/05/20 | 5,565 | 5,570 | 5,269 | 5,299 | 4,405,900 |
| 2021/05/19 | 5,580 | 5,625 | 5,553 | 5,591 | 1,951,800 |
| 2021/05/18 | 5,475 | 5,598 | 5,470 | 5,591 | 2,250,700 |
| 2021/05/17 | 5,483 | 5,489 | 5,401 | 5,445 | 1,055,800 |
| 2021/05/14 | 5,391 | 5,493 | 5,375 | 5,489 | 1,661,000 |
| 2021/05/13 | 5,389 | 5,445 | 5,346 | 5,368 | 1,410,700 |
| 2021/05/12 | 5,351 | 5,435 | 5,348 | 5,428 | 1,519,400 |
| 2021/05/11 | 5,442 | 5,452 | 5,333 | 5,351 | 1,492,600 |
| 2021/05/10 | 5,414 | 5,472 | 5,406 | 5,472 | 1,346,500 |
| 2021/05/07 | 5,340 | 5,421 | 5,333 | 5,420 | 2,615,300 |
| 2021/05/06 | 5,330 | 5,340 | 5,264 | 5,296 | 2,340,900 |
| 2021/04/30 | 5,314 | 5,317 | 5,229 | 5,230 | 2,435,800 |
| 2021/04/28 | 5,292 | 5,333 | 5,276 | 5,318 | 1,636,000 |
| 2021/04/27 | 5,257 | 5,313 | 5,257 | 5,282 | 1,441,800 |
| 2021/04/26 | 5,366 | 5,370 | 5,286 | 5,289 | 1,352,900 |
| 2021/04/23 | 5,345 | 5,354 | 5,269 | 5,308 | 1,441,400 |
| 2021/04/22 | 5,321 | 5,365 | 5,292 | 5,363 | 1,147,200 |
| 2021/04/21 | 5,260 | 5,290 | 5,221 | 5,271 | 2,091,400 |
| 2021/04/20 | 5,388 | 5,394 | 5,323 | 5,335 | 1,727,200 |
| 2021/04/19 | 5,445 | 5,446 | 5,385 | 5,401 | 1,234,800 |
| 2021/04/16 | 5,378 | 5,463 | 5,367 | 5,457 | 2,036,600 |
| 2021/04/15 | 5,333 | 5,368 | 5,306 | 5,366 | 1,309,500 |
| 2021/04/14 | 5,285 | 5,365 | 5,261 | 5,335 | 1,620,200 |
| 2021/04/13 | 5,237 | 5,298 | 5,221 | 5,281 | 1,723,700 |
| 2021/04/12 | 5,206 | 5,230 | 5,180 | 5,181 | 1,597,500 |
| 2021/04/09 | 5,246 | 5,275 | 5,200 | 5,206 | 1,714,600 |
| 2021/04/08 | 5,280 | 5,284 | 5,215 | 5,230 | 1,953,300 |
| 2021/04/07 | 5,240 | 5,256 | 5,209 | 5,213 | 1,477,800 |
| 2021/04/06 | 5,353 | 5,355 | 5,231 | 5,239 | 1,392,700 |
| 2021/04/05 | 5,290 | 5,323 | 5,279 | 5,322 | 902,000 |
| 2021/04/02 | 5,311 | 5,336 | 5,250 | 5,265 | 1,187,200 |
| 2021/04/01 | 5,329 | 5,375 | 5,286 | 5,296 | 1,374,200 |
| 2021/03/31 | 5,318 | 5,351 | 5,265 | 5,265 | 2,203,200 |
| 2021/03/30 | 5,402 | 5,406 | 5,343 | 5,345 | 2,533,200 |
| 2021/03/29 | 5,540 | 5,546 | 5,461 | 5,507 | 2,793,500 |
| 2021/03/26 | 5,495 | 5,531 | 5,460 | 5,480 | 2,286,500 |
| 2021/03/25 | 5,450 | 5,485 | 5,414 | 5,462 | 1,850,400 |
| 2021/03/24 | 5,320 | 5,437 | 5,316 | 5,391 | 3,355,100 |
| 2021/03/23 | 5,350 | 5,410 | 5,292 | 5,360 | 3,532,100 |
| 2021/03/22 | 5,502 | 5,505 | 5,357 | 5,359 | 7,280,100 |
| 2021/03/19 | 5,551 | 5,700 | 5,551 | 5,674 | 3,018,100 |
| 2021/03/18 | 5,566 | 5,665 | 5,560 | 5,636 | 2,048,600 |
| 2021/03/17 | 5,482 | 5,553 | 5,480 | 5,551 | 1,521,000 |
| 2021/03/16 | 5,500 | 5,531 | 5,470 | 5,510 | 2,460,300 |
| 2021/03/15 | 5,493 | 5,558 | 5,493 | 5,520 | 2,400,900 |
| 2021/03/12 | 5,510 | 5,571 | 5,461 | 5,547 | 3,012,100 |
| 2021/03/11 | 5,631 | 5,636 | 5,540 | 5,571 | 2,085,000 |
| 2021/03/10 | 5,602 | 5,669 | 5,600 | 5,632 | 1,929,400 |
| 2021/03/09 | 5,698 | 5,746 | 5,603 | 5,701 | 2,775,800 |
| 2021/03/08 | 5,455 | 5,582 | 5,420 | 5,582 | 2,616,100 |
| 2021/03/05 | 5,442 | 5,449 | 5,333 | 5,382 | 2,648,700 |
| 2021/03/04 | 5,400 | 5,447 | 5,370 | 5,414 | 2,102,900 |
| 2021/03/03 | 5,330 | 5,380 | 5,300 | 5,378 | 1,745,800 |
| 2021/03/02 | 5,392 | 5,394 | 5,288 | 5,325 | 1,890,000 |
| 2021/03/01 | 5,310 | 5,368 | 5,302 | 5,357 | 1,320,200 |
| 2021/02/26 | 5,352 | 5,370 | 5,253 | 5,253 | 2,687,500 |
| 2021/02/25 | 5,336 | 5,396 | 5,300 | 5,370 | 1,896,500 |
| 2021/02/24 | 5,280 | 5,347 | 5,240 | 5,252 | 2,545,300 |
| 2021/02/22 | 5,419 | 5,438 | 5,350 | 5,351 | 1,321,700 |
| 2021/02/19 | 5,355 | 5,384 | 5,326 | 5,345 | 1,355,100 |
| 2021/02/18 | 5,436 | 5,483 | 5,400 | 5,400 | 1,878,900 |
| 2021/02/17 | 5,590 | 5,606 | 5,512 | 5,512 | 1,745,800 |
| 2021/02/16 | 5,588 | 5,607 | 5,514 | 5,556 | 1,537,800 |
| 2021/02/15 | 5,582 | 5,613 | 5,525 | 5,560 | 1,432,900 |
| 2021/02/12 | 5,555 | 5,616 | 5,505 | 5,534 | 1,413,600 |
| 2021/02/10 | 5,460 | 5,566 | 5,444 | 5,553 | 1,625,400 |
| 2021/02/09 | 5,502 | 5,548 | 5,408 | 5,428 | 1,652,400 |
| 2021/02/08 | 5,423 | 5,558 | 5,411 | 5,525 | 2,431,900 |
| 2021/02/05 | 5,360 | 5,398 | 5,314 | 5,391 | 1,947,200 |
| 2021/02/04 | 5,308 | 5,360 | 5,273 | 5,315 | 1,524,100 |
| 2021/02/03 | 5,200 | 5,295 | 5,181 | 5,279 | 1,944,200 |
| 2021/02/02 | 5,112 | 5,145 | 5,106 | 5,129 | 1,321,700 |
| 2021/02/01 | 5,141 | 5,199 | 5,136 | 5,147 | 2,110,000 |
| 2021/01/29 | 5,259 | 5,267 | 5,133 | 5,133 | 2,299,100 |
| 2021/01/28 | 5,190 | 5,298 | 5,186 | 5,261 | 5,549,700 |
| 2021/01/27 | 5,350 | 5,415 | 5,350 | 5,358 | 1,748,400 |
| 2021/01/26 | 5,387 | 5,412 | 5,366 | 5,377 | 1,764,900 |
| 2021/01/25 | 5,401 | 5,441 | 5,387 | 5,409 | 1,491,100 |
| 2021/01/22 | 5,461 | 5,490 | 5,419 | 5,423 | 2,864,100 |
| 2021/01/21 | 5,556 | 5,594 | 5,511 | 5,539 | 1,828,300 |
| 2021/01/20 | 5,592 | 5,597 | 5,499 | 5,524 | 1,511,900 |
| 2021/01/19 | 5,514 | 5,611 | 5,499 | 5,594 | 1,923,900 |
| 2021/01/18 | 5,529 | 5,530 | 5,454 | 5,463 | 978,600 |
| 2021/01/15 | 5,643 | 5,697 | 5,571 | 5,586 | 1,526,800 |
| 2021/01/14 | 5,600 | 5,702 | 5,593 | 5,643 | 2,016,800 |
| 2021/01/13 | 5,571 | 5,700 | 5,539 | 5,686 | 2,141,100 |
| 2021/01/12 | 5,505 | 5,598 | 5,461 | 5,573 | 1,948,300 |
| 2021/01/08 | 5,455 | 5,503 | 5,437 | 5,503 | 1,818,400 |
| 2021/01/07 | 5,452 | 5,491 | 5,409 | 5,438 | 2,501,300 |
| 2021/01/06 | 5,198 | 5,322 | 5,185 | 5,316 | 1,418,400 |
| 2021/01/05 | 5,214 | 5,222 | 5,176 | 5,190 | 1,003,200 |
| 2021/01/04 | 5,285 | 5,292 | 5,182 | 5,214 | 1,129,900 |