東京海上ホールディングス(8766)の株価時系列情報
東京海上ホールディングス(8766)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,836 | 2,852 | 2,824 | 2,828 | 3,495,600 |
| 2022/12/29 | 2,870 | 2,874 | 2,817 | 2,829 | 4,241,400 |
| 2022/12/28 | 2,844 | 2,904 | 2,843 | 2,902 | 4,166,700 |
| 2022/12/27 | 2,848 | 2,855 | 2,828 | 2,837 | 1,964,700 |
| 2022/12/26 | 2,858 | 2,861 | 2,806 | 2,831 | 2,352,200 |
| 2022/12/23 | 2,810 | 2,868 | 2,785 | 2,866 | 4,747,500 |
| 2022/12/22 | 2,851 | 2,855 | 2,765 | 2,815 | 9,231,600 |
| 2022/12/21 | 2,916 | 2,940 | 2,861 | 2,861 | 9,739,100 |
| 2022/12/20 | 2,820 | 2,905 | 2,817 | 2,892 | 8,591,200 |
| 2022/12/19 | 2,802 | 2,828 | 2,802 | 2,814 | 3,411,700 |
| 2022/12/16 | 2,833 | 2,847 | 2,824 | 2,829 | 4,774,200 |
| 2022/12/15 | 2,840 | 2,851 | 2,832 | 2,835 | 4,713,900 |
| 2022/12/14 | 2,827 | 2,861 | 2,818 | 2,860 | 3,778,100 |
| 2022/12/13 | 2,830 | 2,861 | 2,830 | 2,847 | 5,157,300 |
| 2022/12/12 | 2,784 | 2,804 | 2,781 | 2,797 | 4,238,500 |
| 2022/12/09 | 2,794 | 2,814 | 2,783 | 2,789 | 6,029,400 |
| 2022/12/08 | 2,761 | 2,801 | 2,755 | 2,794 | 5,374,300 |
| 2022/12/07 | 2,777 | 2,811 | 2,771 | 2,805 | 6,510,400 |
| 2022/12/06 | 2,798 | 2,809 | 2,758 | 2,777 | 7,221,900 |
| 2022/12/05 | 2,703 | 2,746 | 2,696 | 2,735 | 8,147,000 |
| 2022/12/02 | 2,770 | 2,778 | 2,705 | 2,753 | 10,256,600 |
| 2022/12/01 | 2,810 | 2,830 | 2,791 | 2,803 | 10,168,400 |
| 2022/11/30 | 2,902 | 2,918 | 2,800 | 2,827 | 19,386,300 |
| 2022/11/29 | 2,890 | 2,933 | 2,871 | 2,906 | 10,320,600 |
| 2022/11/28 | 2,950 | 2,971 | 2,877 | 2,890 | 7,886,000 |
| 2022/11/25 | 2,908 | 2,950 | 2,889 | 2,944 | 7,281,400 |
| 2022/11/24 | 2,875 | 2,925 | 2,865 | 2,911 | 9,056,900 |
| 2022/11/22 | 2,814 | 2,853 | 2,774 | 2,838 | 12,186,000 |
| 2022/11/21 | 2,800 | 2,803 | 2,688 | 2,791 | 13,301,800 |
| 2022/11/18 | 2,675 | 2,739 | 2,674 | 2,728 | 6,609,200 |
| 2022/11/17 | 2,676 | 2,690 | 2,662 | 2,666 | 6,782,000 |
| 2022/11/16 | 2,732 | 2,734 | 2,667 | 2,668 | 9,757,500 |
| 2022/11/15 | 2,801 | 2,811 | 2,767 | 2,767 | 5,376,400 |
| 2022/11/14 | 2,802 | 2,813 | 2,774 | 2,788 | 6,271,200 |
| 2022/11/11 | 2,841 | 2,848 | 2,788 | 2,818 | 5,755,800 |
| 2022/11/10 | 2,786 | 2,800 | 2,777 | 2,800 | 3,849,800 |
| 2022/11/09 | 2,773 | 2,809 | 2,766 | 2,809 | 4,983,000 |
| 2022/11/08 | 2,748 | 2,783 | 2,745 | 2,773 | 5,042,500 |
| 2022/11/07 | 2,757 | 2,772 | 2,735 | 2,743 | 5,191,000 |
| 2022/11/04 | 2,750 | 2,752 | 2,668 | 2,686 | 7,607,500 |
| 2022/11/02 | 2,705 | 2,759 | 2,692 | 2,759 | 6,162,500 |
| 2022/11/01 | 2,698 | 2,723 | 2,690 | 2,722 | 4,219,500 |
| 2022/10/31 | 2,679 | 2,708 | 2,661 | 2,691 | 4,863,000 |
| 2022/10/28 | 2,650 | 2,678 | 2,635 | 2,646 | 18,233,400 |
| 2022/10/27 | 2,676 | 2,683 | 2,633 | 2,634 | 4,192,100 |
| 2022/10/26 | 2,670 | 2,689 | 2,660 | 2,660 | 3,457,000 |
| 2022/10/25 | 2,637 | 2,660 | 2,612 | 2,657 | 6,233,800 |
| 2022/10/24 | 2,648 | 2,685 | 2,630 | 2,638 | 6,875,400 |
| 2022/10/21 | 2,625 | 2,643 | 2,607 | 2,607 | 4,814,400 |
| 2022/10/20 | 2,634 | 2,660 | 2,624 | 2,651 | 4,392,900 |
| 2022/10/19 | 2,629 | 2,661 | 2,626 | 2,643 | 3,867,200 |
| 2022/10/18 | 2,616 | 2,658 | 2,608 | 2,633 | 5,667,900 |
| 2022/10/17 | 2,601 | 2,616 | 2,567 | 2,570 | 4,990,700 |
| 2022/10/14 | 2,585 | 2,622 | 2,570 | 2,611 | 6,662,500 |
| 2022/10/13 | 2,570 | 2,581 | 2,544 | 2,550 | 4,250,500 |
| 2022/10/12 | 2,571 | 2,595 | 2,553 | 2,577 | 4,227,700 |
| 2022/10/11 | 2,567 | 2,626 | 2,562 | 2,596 | 4,876,100 |
| 2022/10/07 | 2,600 | 2,616 | 2,588 | 2,592 | 5,035,100 |
| 2022/10/06 | 2,650 | 2,679 | 2,637 | 2,642 | 5,705,200 |
| 2022/10/05 | 2,630 | 2,676 | 2,627 | 2,646 | 5,904,800 |
| 2022/10/04 | 2,579 | 2,643 | 2,578 | 2,619 | 5,885,000 |
| 2022/10/03 | 2,555 | 2,568 | 2,503 | 2,560 | 3,830,900 |
| 2022/09/30 | 2,647 | 2,657 | 2,563 | 2,565 | 5,682,800 |
| 2022/09/29 | 2,614 | 2,624 | 2,564 | 2,603 | 5,416,700 |
| 2022/09/29 | 1 -> 3.00 分割 | ||||
| 2022/09/28 | 7,855 | 7,855 | 7,567 | 7,690 | 3,281,600 |
| 2022/09/27 | 7,689 | 7,833 | 7,680 | 7,796 | 1,868,800 |
| 2022/09/26 | 7,800 | 7,808 | 7,619 | 7,653 | 2,605,100 |
| 2022/09/22 | 7,854 | 7,924 | 7,836 | 7,915 | 2,079,800 |
| 2022/09/21 | 7,898 | 8,016 | 7,881 | 7,963 | 2,496,300 |
| 2022/09/20 | 7,890 | 7,954 | 7,855 | 7,899 | 2,207,700 |
| 2022/09/16 | 7,755 | 7,851 | 7,743 | 7,851 | 2,503,700 |
| 2022/09/15 | 7,670 | 7,808 | 7,666 | 7,767 | 1,685,900 |
| 2022/09/14 | 7,620 | 7,688 | 7,600 | 7,649 | 1,909,000 |
| 2022/09/13 | 7,741 | 7,751 | 7,665 | 7,722 | 1,404,100 |
| 2022/09/12 | 7,760 | 7,784 | 7,694 | 7,762 | 1,251,100 |
| 2022/09/09 | 7,784 | 7,834 | 7,740 | 7,758 | 2,453,800 |
| 2022/09/08 | 7,800 | 7,854 | 7,754 | 7,783 | 2,485,400 |
| 2022/09/07 | 7,680 | 7,783 | 7,645 | 7,768 | 2,324,500 |
| 2022/09/06 | 7,625 | 7,660 | 7,572 | 7,583 | 1,126,200 |
| 2022/09/05 | 7,645 | 7,673 | 7,584 | 7,649 | 1,144,300 |
| 2022/09/02 | 7,608 | 7,678 | 7,599 | 7,651 | 1,285,600 |
| 2022/09/01 | 7,777 | 7,816 | 7,594 | 7,598 | 2,708,300 |
| 2022/08/31 | 7,646 | 7,795 | 7,638 | 7,792 | 5,001,200 |
| 2022/08/30 | 7,600 | 7,697 | 7,597 | 7,672 | 1,540,500 |
| 2022/08/29 | 7,524 | 7,586 | 7,523 | 7,550 | 2,049,100 |
| 2022/08/26 | 7,640 | 7,754 | 7,636 | 7,706 | 1,607,900 |
| 2022/08/25 | 7,600 | 7,692 | 7,576 | 7,665 | 1,466,800 |
| 2022/08/24 | 7,560 | 7,595 | 7,505 | 7,513 | 1,971,700 |
| 2022/08/23 | 7,685 | 7,694 | 7,584 | 7,606 | 1,746,800 |
| 2022/08/22 | 7,632 | 7,716 | 7,617 | 7,716 | 1,786,600 |
| 2022/08/19 | 7,733 | 7,764 | 7,630 | 7,692 | 1,670,300 |
| 2022/08/18 | 7,758 | 7,788 | 7,721 | 7,731 | 1,552,000 |
| 2022/08/17 | 7,562 | 7,729 | 7,548 | 7,728 | 2,322,600 |
| 2022/08/16 | 7,578 | 7,591 | 7,559 | 7,562 | 1,443,900 |
| 2022/08/15 | 7,531 | 7,620 | 7,476 | 7,583 | 1,333,300 |
| 2022/08/12 | 7,500 | 7,574 | 7,483 | 7,558 | 2,409,600 |
| 2022/08/10 | 7,422 | 7,440 | 7,358 | 7,385 | 2,071,800 |
| 2022/08/09 | 7,348 | 7,451 | 7,275 | 7,434 | 2,673,000 |
| 2022/08/08 | 7,300 | 7,373 | 7,253 | 7,326 | 3,610,900 |
| 2022/08/05 | 7,590 | 7,708 | 7,589 | 7,700 | 1,517,800 |
| 2022/08/04 | 7,750 | 7,762 | 7,658 | 7,683 | 1,735,200 |
| 2022/08/03 | 7,718 | 7,800 | 7,711 | 7,799 | 1,412,900 |
| 2022/08/02 | 7,761 | 7,802 | 7,605 | 7,682 | 2,083,700 |
| 2022/08/01 | 7,800 | 7,834 | 7,768 | 7,831 | 1,048,000 |
| 2022/07/29 | 7,755 | 7,838 | 7,748 | 7,764 | 1,602,300 |
| 2022/07/28 | 7,773 | 7,831 | 7,714 | 7,827 | 1,833,300 |
| 2022/07/27 | 7,870 | 7,924 | 7,867 | 7,890 | 1,156,100 |
| 2022/07/26 | 7,824 | 7,927 | 7,824 | 7,909 | 1,309,800 |
| 2022/07/25 | 7,704 | 7,792 | 7,702 | 7,784 | 1,354,400 |
| 2022/07/22 | 7,788 | 7,798 | 7,723 | 7,760 | 2,031,100 |
| 2022/07/21 | 7,970 | 8,003 | 7,808 | 7,888 | 2,298,100 |
| 2022/07/20 | 7,950 | 7,969 | 7,867 | 7,942 | 1,729,800 |
| 2022/07/19 | 7,790 | 7,850 | 7,745 | 7,783 | 1,629,800 |
| 2022/07/15 | 7,833 | 7,874 | 7,711 | 7,787 | 2,076,100 |
| 2022/07/14 | 7,833 | 7,908 | 7,823 | 7,890 | 1,758,300 |
| 2022/07/13 | 8,100 | 8,127 | 7,909 | 7,940 | 3,147,400 |
| 2022/07/12 | 8,286 | 8,362 | 8,180 | 8,206 | 2,538,700 |
| 2022/07/11 | 8,098 | 8,218 | 8,050 | 8,188 | 2,232,600 |
| 2022/07/08 | 7,959 | 8,014 | 7,877 | 7,959 | 2,525,900 |
| 2022/07/07 | 7,955 | 8,002 | 7,873 | 7,992 | 2,295,500 |
| 2022/07/06 | 7,988 | 8,008 | 7,777 | 7,805 | 2,389,500 |
| 2022/07/05 | 8,038 | 8,162 | 8,013 | 8,138 | 2,272,500 |
| 2022/07/04 | 7,858 | 7,905 | 7,790 | 7,890 | 1,230,000 |
| 2022/07/01 | 7,920 | 7,986 | 7,816 | 7,859 | 1,676,900 |
| 2022/06/30 | 7,994 | 8,000 | 7,843 | 7,903 | 3,012,900 |
| 2022/06/29 | 8,166 | 8,199 | 8,000 | 8,032 | 5,142,400 |
| 2022/06/28 | 8,050 | 8,187 | 8,013 | 8,187 | 2,996,400 |
| 2022/06/27 | 8,000 | 8,027 | 7,972 | 8,006 | 2,170,000 |
| 2022/06/24 | 7,825 | 7,896 | 7,792 | 7,896 | 2,573,500 |
| 2022/06/23 | 7,708 | 7,896 | 7,708 | 7,859 | 3,038,700 |
| 2022/06/22 | 7,707 | 7,743 | 7,626 | 7,659 | 1,766,300 |
| 2022/06/21 | 7,490 | 7,680 | 7,438 | 7,656 | 1,929,800 |
| 2022/06/20 | 7,346 | 7,430 | 7,331 | 7,369 | 1,260,300 |
| 2022/06/17 | 7,371 | 7,449 | 7,337 | 7,449 | 4,178,800 |
| 2022/06/16 | 7,435 | 7,651 | 7,435 | 7,521 | 2,163,000 |
| 2022/06/15 | 7,420 | 7,502 | 7,403 | 7,435 | 1,842,700 |
| 2022/06/14 | 7,567 | 7,592 | 7,485 | 7,502 | 1,822,200 |
| 2022/06/13 | 7,544 | 7,589 | 7,464 | 7,576 | 1,495,900 |
| 2022/06/10 | 7,604 | 7,662 | 7,566 | 7,572 | 1,728,100 |
| 2022/06/09 | 7,589 | 7,645 | 7,531 | 7,597 | 1,895,300 |
| 2022/06/08 | 7,568 | 7,663 | 7,568 | 7,597 | 1,607,300 |
| 2022/06/07 | 7,612 | 7,655 | 7,546 | 7,617 | 1,344,400 |
| 2022/06/06 | 7,562 | 7,618 | 7,492 | 7,605 | 1,336,900 |
| 2022/06/03 | 7,647 | 7,647 | 7,439 | 7,490 | 1,876,500 |
| 2022/06/02 | 7,630 | 7,689 | 7,615 | 7,648 | 1,525,300 |
| 2022/06/01 | 7,655 | 7,751 | 7,588 | 7,629 | 2,337,400 |
| 2022/05/31 | 7,400 | 7,549 | 7,389 | 7,466 | 5,416,300 |
| 2022/05/30 | 7,370 | 7,393 | 7,276 | 7,366 | 4,363,200 |
| 2022/05/27 | 7,218 | 7,432 | 7,200 | 7,430 | 3,438,100 |
| 2022/05/26 | 7,109 | 7,175 | 7,055 | 7,139 | 1,649,500 |
| 2022/05/25 | 7,167 | 7,172 | 7,035 | 7,056 | 2,167,500 |
| 2022/05/24 | 7,355 | 7,397 | 7,127 | 7,129 | 2,651,900 |
| 2022/05/23 | 7,030 | 7,369 | 7,001 | 7,300 | 5,094,100 |
| 2022/05/20 | 6,609 | 6,800 | 6,600 | 6,782 | 2,566,900 |
| 2022/05/19 | 6,705 | 6,764 | 6,650 | 6,659 | 2,374,500 |
| 2022/05/18 | 6,873 | 6,913 | 6,844 | 6,876 | 1,397,500 |
| 2022/05/17 | 6,940 | 6,968 | 6,848 | 6,856 | 1,395,200 |
| 2022/05/16 | 6,932 | 6,940 | 6,837 | 6,852 | 1,408,600 |
| 2022/05/13 | 6,794 | 6,894 | 6,786 | 6,866 | 1,531,900 |
| 2022/05/12 | 6,752 | 6,866 | 6,752 | 6,814 | 1,474,000 |
| 2022/05/11 | 6,932 | 6,950 | 6,743 | 6,750 | 1,913,600 |
| 2022/05/10 | 6,952 | 7,026 | 6,873 | 6,921 | 1,578,000 |
| 2022/05/09 | 6,978 | 7,050 | 6,961 | 7,009 | 1,245,300 |
| 2022/05/06 | 7,038 | 7,070 | 6,931 | 6,993 | 2,035,100 |
| 2022/05/02 | 6,869 | 6,956 | 6,854 | 6,938 | 1,997,200 |
| 2022/04/28 | 6,822 | 7,019 | 6,819 | 7,019 | 2,806,500 |
| 2022/04/27 | 6,887 | 6,900 | 6,747 | 6,894 | 5,769,900 |
| 2022/04/26 | 6,811 | 6,852 | 6,757 | 6,787 | 2,347,200 |
| 2022/04/25 | 6,679 | 6,806 | 6,651 | 6,780 | 1,434,700 |
| 2022/04/22 | 6,781 | 6,813 | 6,715 | 6,809 | 1,356,500 |
| 2022/04/21 | 6,754 | 6,775 | 6,704 | 6,764 | 1,660,100 |
| 2022/04/20 | 6,734 | 6,795 | 6,690 | 6,792 | 1,593,300 |
| 2022/04/19 | 6,912 | 6,919 | 6,715 | 6,750 | 1,743,700 |
| 2022/04/18 | 6,798 | 6,875 | 6,767 | 6,853 | 1,663,200 |
| 2022/04/15 | 6,721 | 6,797 | 6,706 | 6,797 | 1,210,500 |
| 2022/04/14 | 6,741 | 6,796 | 6,714 | 6,760 | 1,534,500 |
| 2022/04/13 | 6,719 | 6,763 | 6,657 | 6,736 | 2,444,100 |
| 2022/04/12 | 6,700 | 6,775 | 6,644 | 6,671 | 2,217,900 |
| 2022/04/11 | 6,590 | 6,679 | 6,560 | 6,665 | 2,233,500 |
| 2022/04/08 | 6,560 | 6,613 | 6,500 | 6,590 | 2,847,400 |
| 2022/04/07 | 6,590 | 6,664 | 6,541 | 6,634 | 2,354,000 |
| 2022/04/06 | 6,847 | 6,866 | 6,711 | 6,715 | 2,399,700 |
| 2022/04/05 | 6,974 | 7,079 | 6,803 | 6,847 | 2,399,900 |
| 2022/04/04 | 7,110 | 7,127 | 6,987 | 7,077 | 1,509,400 |
| 2022/04/01 | 7,020 | 7,129 | 6,992 | 7,081 | 2,697,000 |
| 2022/03/31 | 7,288 | 7,289 | 7,100 | 7,128 | 2,004,700 |
| 2022/03/30 | 7,308 | 7,333 | 7,211 | 7,300 | 1,585,200 |
| 2022/03/29 | 7,476 | 7,492 | 7,368 | 7,434 | 1,733,300 |
| 2022/03/28 | 7,435 | 7,457 | 7,331 | 7,395 | 1,500,900 |
| 2022/03/25 | 7,439 | 7,484 | 7,313 | 7,325 | 1,769,200 |
| 2022/03/24 | 7,435 | 7,495 | 7,373 | 7,474 | 2,342,300 |
| 2022/03/23 | 7,482 | 7,503 | 7,348 | 7,470 | 3,104,900 |
| 2022/03/22 | 7,447 | 7,565 | 7,402 | 7,513 | 3,597,000 |
| 2022/03/18 | 6,999 | 7,115 | 6,957 | 7,093 | 2,967,500 |
| 2022/03/17 | 7,038 | 7,070 | 6,919 | 6,961 | 1,931,700 |
| 2022/03/16 | 6,979 | 7,044 | 6,882 | 6,915 | 2,583,100 |
| 2022/03/15 | 6,737 | 6,935 | 6,716 | 6,889 | 2,432,000 |
| 2022/03/14 | 6,555 | 6,688 | 6,532 | 6,642 | 1,977,500 |
| 2022/03/11 | 6,340 | 6,431 | 6,339 | 6,426 | 2,254,100 |
| 2022/03/10 | 6,384 | 6,506 | 6,380 | 6,434 | 2,583,300 |
| 2022/03/09 | 6,111 | 6,305 | 6,111 | 6,242 | 2,640,800 |
| 2022/03/08 | 6,195 | 6,239 | 6,138 | 6,152 | 1,911,100 |
| 2022/03/07 | 6,220 | 6,295 | 6,212 | 6,276 | 2,178,000 |
| 2022/03/04 | 6,439 | 6,498 | 6,352 | 6,364 | 2,072,800 |
| 2022/03/03 | 6,409 | 6,493 | 6,368 | 6,448 | 2,054,800 |
| 2022/03/02 | 6,389 | 6,399 | 6,268 | 6,284 | 2,486,300 |
| 2022/03/01 | 6,669 | 6,689 | 6,546 | 6,550 | 1,756,300 |
| 2022/02/28 | 6,466 | 6,584 | 6,460 | 6,574 | 3,012,900 |
| 2022/02/25 | 6,724 | 6,738 | 6,482 | 6,566 | 2,578,800 |
| 2022/02/24 | 6,835 | 6,896 | 6,750 | 6,813 | 1,719,500 |
| 2022/02/22 | 6,905 | 6,951 | 6,822 | 6,878 | 1,394,300 |
| 2022/02/21 | 7,033 | 7,094 | 6,941 | 7,033 | 1,035,200 |
| 2022/02/18 | 6,991 | 7,061 | 6,967 | 7,038 | 1,241,800 |
| 2022/02/17 | 7,015 | 7,070 | 6,964 | 7,061 | 1,360,800 |
| 2022/02/16 | 7,000 | 7,070 | 6,963 | 7,056 | 1,378,900 |
| 2022/02/15 | 7,158 | 7,196 | 6,880 | 6,891 | 2,179,800 |
| 2022/02/14 | 7,032 | 7,092 | 6,988 | 7,040 | 1,497,000 |
| 2022/02/10 | 7,080 | 7,133 | 7,032 | 7,103 | 1,165,600 |
| 2022/02/09 | 7,080 | 7,160 | 7,063 | 7,074 | 1,282,700 |
| 2022/02/08 | 7,151 | 7,170 | 7,041 | 7,090 | 1,438,000 |
| 2022/02/07 | 6,953 | 7,087 | 6,926 | 7,087 | 1,577,900 |
| 2022/02/04 | 6,946 | 7,049 | 6,936 | 6,986 | 1,764,800 |
| 2022/02/03 | 6,803 | 6,916 | 6,790 | 6,897 | 1,530,000 |
| 2022/02/02 | 6,804 | 6,869 | 6,770 | 6,863 | 1,784,000 |
| 2022/02/01 | 6,804 | 6,876 | 6,792 | 6,823 | 1,568,100 |
| 2022/01/31 | 6,891 | 6,891 | 6,757 | 6,830 | 2,288,300 |
| 2022/01/28 | 6,892 | 7,028 | 6,867 | 6,991 | 2,432,800 |
| 2022/01/27 | 6,881 | 6,888 | 6,773 | 6,792 | 2,342,900 |
| 2022/01/26 | 6,788 | 6,814 | 6,729 | 6,781 | 1,605,800 |
| 2022/01/25 | 6,726 | 6,730 | 6,623 | 6,688 | 1,674,000 |
| 2022/01/24 | 6,691 | 6,805 | 6,688 | 6,789 | 1,190,000 |
| 2022/01/21 | 6,729 | 6,770 | 6,685 | 6,730 | 1,827,000 |
| 2022/01/20 | 6,859 | 6,881 | 6,727 | 6,801 | 1,877,200 |
| 2022/01/19 | 6,851 | 6,936 | 6,826 | 6,853 | 1,718,300 |
| 2022/01/18 | 6,995 | 7,037 | 6,875 | 6,920 | 1,474,000 |
| 2022/01/17 | 6,994 | 7,059 | 6,925 | 6,954 | 1,559,300 |
| 2022/01/14 | 7,009 | 7,045 | 6,940 | 6,995 | 1,947,200 |
| 2022/01/13 | 6,933 | 7,062 | 6,911 | 7,060 | 1,686,400 |
| 2022/01/12 | 7,000 | 7,059 | 6,943 | 6,990 | 1,874,900 |
| 2022/01/11 | 6,914 | 7,030 | 6,873 | 7,010 | 2,174,400 |
| 2022/01/07 | 6,920 | 6,984 | 6,886 | 6,933 | 2,025,100 |
| 2022/01/06 | 6,900 | 6,935 | 6,830 | 6,876 | 2,211,700 |
| 2022/01/05 | 6,693 | 6,829 | 6,691 | 6,807 | 2,102,900 |
| 2022/01/04 | 6,414 | 6,599 | 6,414 | 6,593 | 1,601,000 |