大和証券グループ本社(8601)の株価時系列情報
大和証券グループ本社(8601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,509 | 1,510 | 1,488 | 1,504 | 5,079,300 |
| 2026/01/29 | 1,499 | 1,515 | 1,474 | 1,498 | 4,872,700 |
| 2026/01/28 | 1,476 | 1,500 | 1,473 | 1,491 | 3,193,700 |
| 2026/01/27 | 1,474 | 1,496 | 1,455 | 1,496 | 4,095,700 |
| 2026/01/26 | 1,470 | 1,493 | 1,469 | 1,478 | 4,770,800 |
| 2026/01/23 | 1,512 | 1,525 | 1,502 | 1,516 | 4,988,300 |
| 2026/01/22 | 1,506 | 1,512 | 1,495 | 1,510 | 4,785,400 |
| 2026/01/21 | 1,482 | 1,494 | 1,467 | 1,490 | 4,396,100 |
| 2026/01/20 | 1,540 | 1,543 | 1,519 | 1,522 | 3,315,800 |
| 2026/01/19 | 1,552 | 1,560 | 1,525 | 1,544 | 3,645,000 |
| 2026/01/16 | 1,551 | 1,563 | 1,548 | 1,560 | 4,613,900 |
| 2026/01/15 | 1,542 | 1,568 | 1,537 | 1,563 | 4,687,700 |
| 2026/01/14 | 1,535 | 1,542 | 1,513 | 1,542 | 5,261,300 |
| 2026/01/13 | 1,528 | 1,534 | 1,509 | 1,529 | 5,991,900 |
| 2026/01/09 | 1,480 | 1,492 | 1,459 | 1,473 | 5,047,400 |
| 2026/01/08 | 1,476 | 1,480 | 1,458 | 1,459 | 6,104,500 |
| 2026/01/07 | 1,463 | 1,499 | 1,462 | 1,495 | 6,639,300 |
| 2026/01/06 | 1,421 | 1,475 | 1,417 | 1,475 | 9,596,500 |
| 2026/01/05 | 1,380 | 1,397 | 1,377 | 1,393 | 4,304,400 |