大和証券グループ本社(8601)の株価時系列情報
大和証券グループ本社(8601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,550 | 1,650 | 1,500 | 1,600 | 907,000 |
| 1987/12/26 | 1,660 | 1,680 | 1,560 | 1,600 | 585,000 |
| 1987/12/25 | 1,780 | 1,780 | 1,650 | 1,680 | 942,000 |
| 1987/12/24 | 1,790 | 1,800 | 1,750 | 1,750 | 1,060,000 |
| 1987/12/23 | 1,810 | 1,810 | 1,750 | 1,760 | 945,000 |
| 1987/12/22 | 1,850 | 1,850 | 1,780 | 1,790 | 1,118,000 |
| 1987/12/21 | 1,960 | 1,960 | 1,850 | 1,860 | 820,000 |
| 1987/12/18 | 1,940 | 1,960 | 1,930 | 1,930 | 609,000 |
| 1987/12/17 | 1,950 | 1,980 | 1,920 | 1,940 | 765,000 |
| 1987/12/16 | 1,940 | 1,970 | 1,930 | 1,930 | 267,000 |
| 1987/12/15 | 1,990 | 1,990 | 1,940 | 1,960 | 575,000 |
| 1987/12/14 | 2,020 | 2,030 | 1,950 | 1,950 | 252,000 |
| 1987/12/11 | 1,980 | 2,010 | 1,960 | 1,990 | 405,000 |
| 1987/12/10 | 2,000 | 2,040 | 2,000 | 2,010 | 637,000 |
| 1987/12/09 | 2,000 | 2,020 | 1,950 | 1,950 | 745,000 |
| 1987/12/08 | 1,960 | 1,990 | 1,940 | 1,990 | 853,000 |
| 1987/12/07 | 1,960 | 1,970 | 1,930 | 1,940 | 332,000 |
| 1987/12/05 | 1,970 | 1,980 | 1,950 | 1,960 | 528,000 |
| 1987/12/04 | 1,980 | 2,000 | 1,960 | 1,970 | 606,000 |
| 1987/12/03 | 2,000 | 2,020 | 1,980 | 2,000 | 555,000 |
| 1987/12/02 | 2,030 | 2,030 | 2,000 | 2,010 | 518,000 |
| 1987/12/01 | 1,990 | 2,030 | 1,920 | 2,010 | 927,000 |
| 1987/11/30 | 2,100 | 2,110 | 2,030 | 2,040 | 570,000 |
| 1987/11/28 | 2,130 | 2,140 | 2,110 | 2,140 | 232,000 |
| 1987/11/27 | 2,230 | 2,230 | 2,150 | 2,200 | 593,000 |
| 1987/11/26 | 2,230 | 2,240 | 2,200 | 2,200 | 592,000 |
| 1987/11/25 | 2,220 | 2,240 | 2,170 | 2,220 | 1,137,000 |
| 1987/11/24 | 2,170 | 2,190 | 2,150 | 2,170 | 349,000 |
| 1987/11/20 | 2,070 | 2,160 | 2,070 | 2,160 | 521,000 |
| 1987/11/19 | 2,160 | 2,160 | 2,100 | 2,140 | 572,000 |
| 1987/11/18 | 2,020 | 2,140 | 2,020 | 2,140 | 1,329,000 |
| 1987/11/17 | 2,110 | 2,150 | 2,040 | 2,090 | 586,000 |
| 1987/11/16 | 2,120 | 2,160 | 2,110 | 2,140 | 1,307,000 |
| 1987/11/13 | 2,020 | 2,090 | 2,000 | 2,080 | 2,192,000 |
| 1987/11/12 | 1,900 | 1,970 | 1,860 | 1,890 | 1,264,000 |
| 1987/11/11 | 1,960 | 2,000 | 1,750 | 1,840 | 2,258,000 |
| 1987/11/10 | 2,040 | 2,050 | 1,980 | 1,990 | 982,000 |
| 1987/11/09 | 2,120 | 2,130 | 2,070 | 2,120 | 668,000 |
| 1987/11/07 | 2,120 | 2,140 | 2,110 | 2,110 | 554,000 |
| 1987/11/06 | 2,200 | 2,250 | 2,120 | 2,140 | 1,211,000 |
| 1987/11/05 | 2,250 | 2,270 | 2,150 | 2,160 | 743,000 |
| 1987/11/04 | 2,280 | 2,320 | 2,280 | 2,280 | 434,000 |
| 1987/11/02 | 2,390 | 2,410 | 2,300 | 2,350 | 479,000 |
| 1987/10/31 | 2,330 | 2,430 | 2,290 | 2,430 | 1,052,000 |
| 1987/10/30 | 2,220 | 2,300 | 2,200 | 2,250 | 1,598,000 |
| 1987/10/29 | 2,120 | 2,200 | 2,120 | 2,140 | 1,312,000 |
| 1987/10/28 | 2,400 | 2,450 | 2,220 | 2,240 | 1,602,000 |
| 1987/10/27 | 2,160 | 2,400 | 2,120 | 2,400 | 2,627,999 |
| 1987/10/26 | 2,370 | 2,410 | 2,100 | 2,200 | 1,565,000 |
| 1987/10/24 | 2,480 | 2,500 | 2,380 | 2,410 | 1,201,000 |
| 1987/10/23 | 2,470 | 2,530 | 2,280 | 2,280 | 1,639,000 |
| 1987/10/22 | 2,710 | 2,760 | 2,540 | 2,550 | 2,574,999 |
| 1987/10/21 | 2,440 | 2,680 | 2,440 | 2,550 | 5,604,999 |
| 1987/10/20 | 2,480 | 2,480 | 2,480 | 2,480 | 505,000 |
| 1987/10/19 | 2,900 | 2,930 | 2,880 | 2,880 | 749,000 |
| 1987/10/16 | 3,050 | 3,050 | 2,980 | 3,030 | 583,000 |
| 1987/10/15 | 3,050 | 3,080 | 3,050 | 3,070 | 442,000 |
| 1987/10/14 | 3,070 | 3,120 | 3,050 | 3,110 | 879,000 |
| 1987/10/13 | 3,050 | 3,080 | 3,050 | 3,050 | 501,000 |
| 1987/10/12 | 3,090 | 3,090 | 3,040 | 3,040 | 527,000 |
| 1987/10/09 | 3,080 | 3,100 | 3,060 | 3,090 | 924,000 |
| 1987/10/08 | 3,010 | 3,080 | 3,010 | 3,060 | 1,208,000 |
| 1987/10/07 | 3,000 | 3,030 | 3,000 | 3,020 | 974,000 |
| 1987/10/06 | 3,030 | 3,050 | 3,020 | 3,040 | 435,000 |
| 1987/10/05 | 3,050 | 3,060 | 3,010 | 3,040 | 388,000 |
| 1987/10/03 | 3,030 | 3,060 | 3,020 | 3,060 | 505,000 |
| 1987/10/02 | 3,030 | 3,060 | 3,010 | 3,010 | 1,056,000 |
| 1987/10/01 | 3,100 | 3,120 | 3,040 | 3,070 | 1,202,000 |
| 1987/09/30 | 3,150 | 3,160 | 3,100 | 3,150 | 1,144,000 |
| 1987/09/29 | 3,190 | 3,200 | 3,150 | 3,180 | 777,000 |
| 1987/09/28 | 3,200 | 3,200 | 3,170 | 3,180 | 1,007,000 |
| 1987/09/26 | 3,140 | 3,180 | 3,110 | 3,140 | 1,712,000 |
| 1987/09/25 | 3,000 | 3,050 | 2,960 | 3,050 | 2,015,000 |
| 1987/09/24 | 3,010 | 3,030 | 2,990 | 3,010 | 1,652,000 |
| 1987/09/22 | 3,010 | 3,020 | 2,990 | 3,010 | 1,255,000 |
| 1987/09/21 | 3,030 | 3,040 | 3,000 | 3,020 | 1,383,000 |
| 1987/09/18 | 3,060 | 3,070 | 3,010 | 3,040 | 1,782,000 |
| 1987/09/17 | 3,070 | 3,080 | 3,040 | 3,080 | 1,288,000 |
| 1987/09/16 | 3,080 | 3,090 | 3,040 | 3,090 | 1,271,000 |
| 1987/09/14 | 3,070 | 3,100 | 3,060 | 3,090 | 1,334,000 |
| 1987/09/11 | 3,050 | 3,080 | 3,050 | 3,080 | 2,245,000 |
| 1987/09/10 | 3,100 | 3,100 | 3,030 | 3,060 | 2,584,999 |
| 1987/09/09 | 3,160 | 3,170 | 3,050 | 3,130 | 2,360,999 |
| 1987/09/08 | 3,150 | 3,160 | 3,130 | 3,150 | 4,112,999 |
| 1987/09/07 | 3,170 | 3,170 | 3,110 | 3,160 | 4,638,999 |
| 1987/09/05 | 3,190 | 3,200 | 3,100 | 3,140 | 2,427,999 |
| 1987/09/04 | 3,070 | 3,150 | 3,040 | 3,140 | 1,412,000 |
| 1987/09/03 | 3,060 | 3,100 | 3,000 | 3,070 | 1,847,000 |
| 1987/09/02 | 3,070 | 3,120 | 3,070 | 3,120 | 689,000 |
| 1987/09/01 | 3,080 | 3,150 | 3,080 | 3,120 | 466,000 |
| 1987/08/31 | 3,150 | 3,180 | 3,120 | 3,130 | 277,000 |
| 1987/08/29 | 3,170 | 3,200 | 3,160 | 3,190 | 364,000 |
| 1987/08/28 | 3,190 | 3,220 | 3,170 | 3,170 | 1,114,000 |
| 1987/08/27 | 3,220 | 3,240 | 3,190 | 3,240 | 1,131,000 |
| 1987/08/26 | 3,190 | 3,200 | 3,160 | 3,200 | 822,000 |
| 1987/08/25 | 3,230 | 3,230 | 3,160 | 3,170 | 756,000 |
| 1987/08/24 | 3,300 | 3,310 | 3,180 | 3,190 | 1,680,000 |
| 1987/08/22 | 3,240 | 3,270 | 3,200 | 3,250 | 1,777,000 |
| 1987/08/21 | 3,050 | 3,160 | 3,050 | 3,150 | 1,808,000 |
| 1987/08/20 | 2,990 | 3,020 | 2,980 | 3,000 | 1,160,000 |
| 1987/08/19 | 2,970 | 2,990 | 2,950 | 2,980 | 605,000 |
| 1987/08/18 | 2,980 | 2,990 | 2,950 | 2,970 | 441,000 |
| 1987/08/17 | 2,960 | 2,990 | 2,930 | 2,950 | 308,000 |
| 1987/08/14 | 3,000 | 3,010 | 2,970 | 2,970 | 1,282,000 |
| 1987/08/13 | 2,980 | 3,000 | 2,950 | 3,000 | 1,304,000 |
| 1987/08/12 | 2,980 | 2,990 | 2,930 | 2,970 | 670,000 |
| 1987/08/11 | 3,010 | 3,020 | 2,910 | 2,960 | 2,111,000 |
| 1987/08/10 | 2,880 | 2,930 | 2,840 | 2,930 | 1,166,000 |
| 1987/08/07 | 2,800 | 2,820 | 2,760 | 2,820 | 859,000 |
| 1987/08/06 | 2,720 | 2,760 | 2,710 | 2,720 | 1,163,000 |
| 1987/08/05 | 2,700 | 2,720 | 2,690 | 2,690 | 590,000 |
| 1987/08/04 | 2,740 | 2,750 | 2,680 | 2,740 | 790,000 |
| 1987/08/03 | 2,840 | 2,840 | 2,710 | 2,750 | 484,000 |
| 1987/08/01 | 2,730 | 2,800 | 2,700 | 2,800 | 432,000 |
| 1987/07/31 | 2,720 | 2,750 | 2,650 | 2,650 | 606,000 |
| 1987/07/30 | 2,750 | 2,750 | 2,600 | 2,600 | 1,351,000 |
| 1987/07/29 | 2,900 | 2,900 | 2,700 | 2,710 | 834,000 |
| 1987/07/28 | 2,870 | 2,890 | 2,800 | 2,820 | 742,000 |
| 1987/07/27 | 2,870 | 2,880 | 2,790 | 2,880 | 632,000 |
| 1987/07/25 | 2,880 | 2,900 | 2,850 | 2,880 | 1,155,000 |
| 1987/07/24 | 2,750 | 2,850 | 2,730 | 2,850 | 1,888,000 |
| 1987/07/23 | 2,640 | 2,700 | 2,560 | 2,690 | 1,386,000 |
| 1987/07/22 | 2,640 | 2,670 | 2,510 | 2,600 | 1,274,000 |
| 1987/07/21 | 2,520 | 2,670 | 2,520 | 2,630 | 2,337,999 |
| 1987/07/20 | 2,690 | 2,700 | 2,600 | 2,640 | 1,762,000 |
| 1987/07/17 | 2,770 | 2,780 | 2,720 | 2,720 | 1,228,000 |
| 1987/07/16 | 2,870 | 2,880 | 2,800 | 2,840 | 702,000 |
| 1987/07/15 | 2,790 | 2,820 | 2,780 | 2,790 | 464,000 |
| 1987/07/14 | 2,820 | 2,830 | 2,760 | 2,790 | 707,000 |
| 1987/07/13 | 2,920 | 2,930 | 2,830 | 2,840 | 756,000 |
| 1987/07/10 | 2,800 | 2,910 | 2,800 | 2,880 | 1,649,000 |
| 1987/07/09 | 2,720 | 2,820 | 2,680 | 2,770 | 2,371,999 |
| 1987/07/08 | 2,800 | 2,820 | 2,710 | 2,750 | 1,736,000 |
| 1987/07/07 | 2,730 | 2,810 | 2,700 | 2,750 | 1,291,000 |
| 1987/07/06 | 2,770 | 2,770 | 2,690 | 2,690 | 1,087,000 |
| 1987/07/04 | 2,860 | 2,880 | 2,750 | 2,770 | 658,000 |
| 1987/07/03 | 2,960 | 2,990 | 2,880 | 2,900 | 1,800,000 |
| 1987/07/02 | 2,900 | 3,000 | 2,880 | 2,970 | 1,943,000 |
| 1987/07/01 | 2,690 | 2,900 | 2,660 | 2,880 | 3,001,999 |
| 1987/06/30 | 2,800 | 2,800 | 2,660 | 2,740 | 1,827,000 |
| 1987/06/29 | 2,910 | 2,970 | 2,810 | 2,810 | 934,000 |
| 1987/06/27 | 2,960 | 2,980 | 2,900 | 2,900 | 788,000 |
| 1987/06/26 | 3,070 | 3,070 | 2,930 | 2,930 | 959,000 |
| 1987/06/25 | 3,050 | 3,060 | 3,010 | 3,020 | 1,231,000 |
| 1987/06/24 | 2,930 | 2,970 | 2,900 | 2,940 | 1,687,000 |
| 1987/06/23 | 2,890 | 2,990 | 2,860 | 2,910 | 2,691,999 |
| 1987/06/22 | 3,030 | 3,060 | 2,850 | 2,850 | 2,624,999 |
| 1987/06/19 | 3,230 | 3,240 | 3,040 | 3,080 | 1,880,000 |
| 1987/06/18 | 3,330 | 3,330 | 3,200 | 3,240 | 825,000 |
| 1987/06/17 | 3,360 | 3,390 | 3,330 | 3,330 | 681,000 |
| 1987/06/16 | 3,330 | 3,370 | 3,330 | 3,350 | 430,000 |
| 1987/06/15 | 3,380 | 3,400 | 3,320 | 3,370 | 545,000 |
| 1987/06/12 | 3,480 | 3,480 | 3,350 | 3,410 | 1,123,000 |
| 1987/06/11 | 3,520 | 3,540 | 3,390 | 3,390 | 2,928,999 |
| 1987/06/10 | 3,300 | 3,480 | 3,290 | 3,440 | 2,057,000 |
| 1987/06/09 | 3,300 | 3,300 | 3,250 | 3,290 | 433,000 |
| 1987/06/08 | 3,290 | 3,300 | 3,250 | 3,250 | 234,000 |
| 1987/06/06 | 3,320 | 3,330 | 3,280 | 3,290 | 334,000 |
| 1987/06/05 | 3,350 | 3,350 | 3,260 | 3,320 | 994,000 |
| 1987/06/04 | 3,210 | 3,300 | 3,210 | 3,300 | 1,460,000 |
| 1987/06/03 | 3,160 | 3,200 | 3,140 | 3,160 | 715,000 |
| 1987/06/02 | 3,200 | 3,240 | 3,130 | 3,130 | 817,000 |
| 1987/06/01 | 3,200 | 3,300 | 3,150 | 3,150 | 858,000 |
| 1987/05/30 | 3,140 | 3,160 | 3,100 | 3,100 | 703,000 |
| 1987/05/29 | 3,150 | 3,240 | 3,020 | 3,100 | 1,900,000 |
| 1987/05/28 | 3,250 | 3,260 | 3,150 | 3,150 | 743,000 |
| 1987/05/27 | 3,240 | 3,300 | 3,200 | 3,210 | 1,088,000 |
| 1987/05/26 | 3,390 | 3,390 | 3,320 | 3,320 | 467,000 |
| 1987/05/25 | 3,430 | 3,450 | 3,330 | 3,390 | 749,000 |
| 1987/05/23 | 3,250 | 3,390 | 3,250 | 3,380 | 695,000 |
| 1987/05/22 | 3,240 | 3,240 | 3,160 | 3,220 | 1,330,000 |
| 1987/05/21 | 3,110 | 3,180 | 3,110 | 3,110 | 1,723,000 |
| 1987/05/20 | 3,200 | 3,240 | 3,080 | 3,080 | 3,902,999 |
| 1987/05/19 | 3,400 | 3,430 | 3,360 | 3,400 | 1,173,000 |
| 1987/05/18 | 3,550 | 3,550 | 3,450 | 3,450 | 1,103,000 |
| 1987/05/15 | 3,550 | 3,600 | 3,510 | 3,600 | 1,568,000 |
| 1987/05/14 | 3,470 | 3,590 | 3,450 | 3,550 | 983,000 |
| 1987/05/13 | 3,580 | 3,600 | 3,450 | 3,500 | 1,416,000 |
| 1987/05/12 | 3,650 | 3,680 | 3,620 | 3,630 | 1,064,000 |
| 1987/05/11 | 3,740 | 3,740 | 3,690 | 3,700 | 1,789,000 |
| 1987/05/08 | 3,600 | 3,690 | 3,590 | 3,690 | 2,367,999 |
| 1987/05/07 | 3,520 | 3,560 | 3,500 | 3,560 | 1,156,000 |
| 1987/05/06 | 3,580 | 3,620 | 3,450 | 3,530 | 1,286,000 |
| 1987/05/02 | 3,550 | 3,560 | 3,500 | 3,530 | 1,573,000 |
| 1987/05/01 | 3,590 | 3,590 | 3,500 | 3,510 | 4,334,999 |
| 1987/04/30 | 3,380 | 3,500 | 3,290 | 3,450 | 4,538,999 |
| 1987/04/28 | 3,350 | 3,390 | 3,020 | 3,300 | 7,330,998 |
| 1987/04/27 | 3,720 | 3,730 | 3,400 | 3,400 | 2,397,999 |
| 1987/04/25 | 3,700 | 3,720 | 3,670 | 3,670 | 1,146,000 |
| 1987/04/24 | 3,770 | 3,830 | 3,750 | 3,750 | 1,777,000 |
| 1987/04/23 | 3,860 | 3,870 | 3,800 | 3,810 | 1,788,000 |
| 1987/04/22 | 3,950 | 3,970 | 3,860 | 3,860 | 2,590,999 |
| 1987/04/21 | 3,840 | 3,970 | 3,810 | 3,930 | 3,913,999 |
| 1987/04/20 | 3,970 | 3,980 | 3,860 | 3,890 | 4,419,999 |
| 1987/04/17 | 3,640 | 3,970 | 3,610 | 3,920 | 6,274,999 |
| 1987/04/16 | 3,540 | 3,630 | 3,530 | 3,580 | 3,868,999 |
| 1987/04/15 | 3,520 | 3,580 | 3,450 | 3,540 | 6,116,999 |
| 1987/04/14 | 3,330 | 3,510 | 3,310 | 3,480 | 7,406,998 |
| 1987/04/13 | 3,440 | 3,520 | 3,300 | 3,380 | 4,522,999 |
| 1987/04/10 | 3,150 | 3,420 | 3,100 | 3,390 | 9,065,998 |
| 1987/04/09 | 3,120 | 3,210 | 3,110 | 3,170 | 10,140,998 |
| 1987/04/08 | 2,940 | 3,070 | 2,920 | 3,070 | 3,767,999 |
| 1987/04/07 | 2,920 | 2,940 | 2,890 | 2,920 | 875,000 |
| 1987/04/06 | 2,900 | 2,910 | 2,860 | 2,870 | 1,021,000 |
| 1987/04/04 | 2,890 | 2,930 | 2,860 | 2,900 | 1,011,000 |
| 1987/04/03 | 2,840 | 2,880 | 2,820 | 2,850 | 1,175,000 |
| 1987/04/02 | 2,880 | 2,890 | 2,840 | 2,880 | 1,132,000 |
| 1987/04/01 | 2,830 | 2,870 | 2,820 | 2,840 | 1,669,000 |
| 1987/03/31 | 2,800 | 2,880 | 2,790 | 2,790 | 3,554,999 |
| 1987/03/30 | 3,010 | 3,040 | 2,900 | 2,900 | 2,395,999 |
| 1987/03/28 | 3,000 | 3,030 | 2,950 | 3,010 | 1,439,000 |
| 1987/03/27 | 2,910 | 3,050 | 2,900 | 3,010 | 2,377,999 |
| 1987/03/26 | 2,930 | 2,960 | 2,890 | 2,900 | 1,520,000 |
| 1987/03/25 | 2,940 | 2,960 | 2,900 | 2,930 | 1,653,000 |
| 1987/03/24 | 2,910 | 2,950 | 2,890 | 2,910 | 1,155,000 |
| 1987/03/23 | 3,000 | 3,010 | 2,920 | 2,950 | 1,101,000 |
| 1987/03/20 | 2,910 | 2,980 | 2,900 | 2,970 | 1,666,000 |
| 1987/03/19 | 3,000 | 3,020 | 2,950 | 2,950 | 1,724,000 |
| 1987/03/18 | 3,100 | 3,100 | 2,960 | 2,960 | 4,509,999 |
| 1987/03/17 | 2,900 | 3,020 | 2,900 | 2,990 | 1,589,000 |
| 1987/03/16 | 2,910 | 2,950 | 2,900 | 2,920 | 690,000 |
| 1987/03/13 | 3,000 | 3,020 | 2,950 | 2,950 | 1,235,000 |
| 1987/03/12 | 2,920 | 2,990 | 2,920 | 2,990 | 1,321,000 |
| 1987/03/11 | 2,900 | 2,930 | 2,870 | 2,910 | 1,203,000 |
| 1987/03/10 | 2,810 | 2,910 | 2,810 | 2,870 | 1,215,000 |
| 1987/03/09 | 2,920 | 2,920 | 2,850 | 2,860 | 979,000 |
| 1987/03/07 | 2,860 | 2,910 | 2,850 | 2,890 | 1,056,000 |
| 1987/03/06 | 3,000 | 3,050 | 2,920 | 2,920 | 2,363,999 |
| 1987/03/05 | 3,060 | 3,100 | 3,010 | 3,040 | 2,436,999 |
| 1987/03/04 | 2,990 | 3,120 | 2,980 | 3,010 | 4,044,999 |
| 1987/03/03 | 2,970 | 3,030 | 2,950 | 3,000 | 2,070,000 |
| 1987/03/02 | 3,050 | 3,100 | 3,020 | 3,020 | 3,244,999 |
| 1987/02/28 | 3,010 | 3,050 | 2,990 | 3,050 | 1,144,000 |
| 1987/02/27 | 2,940 | 3,040 | 2,920 | 3,010 | 3,562,999 |
| 1987/02/26 | 2,920 | 3,080 | 2,920 | 2,990 | 4,629,999 |
| 1987/02/25 | 3,000 | 3,040 | 2,940 | 2,950 | 6,947,998 |
| 1987/02/24 | 2,710 | 2,920 | 2,710 | 2,920 | 3,696,999 |
| 1987/02/23 | 2,740 | 2,800 | 2,740 | 2,750 | 2,965,999 |
| 1987/02/20 | 2,760 | 2,840 | 2,740 | 2,820 | 4,507,999 |
| 1987/02/19 | 2,720 | 2,770 | 2,700 | 2,770 | 5,974,999 |
| 1987/02/18 | 2,620 | 2,700 | 2,590 | 2,670 | 6,966,998 |
| 1987/02/17 | 2,450 | 2,550 | 2,450 | 2,540 | 2,501,999 |
| 1987/02/16 | 2,470 | 2,500 | 2,460 | 2,490 | 1,620,000 |
| 1987/02/13 | 2,570 | 2,580 | 2,430 | 2,520 | 6,626,999 |
| 1987/02/12 | 2,440 | 2,520 | 2,430 | 2,490 | 6,427,999 |
| 1987/02/10 | 2,400 | 2,410 | 2,370 | 2,400 | 1,305,000 |
| 1987/02/09 | 2,340 | 2,410 | 2,320 | 2,390 | 954,000 |
| 1987/02/07 | 2,340 | 2,370 | 2,310 | 2,330 | 1,397,000 |
| 1987/02/06 | 2,420 | 2,430 | 2,390 | 2,420 | 2,174,000 |
| 1987/02/05 | 2,450 | 2,480 | 2,420 | 2,420 | 2,515,999 |
| 1987/02/04 | 2,390 | 2,490 | 2,390 | 2,480 | 3,166,999 |
| 1987/02/03 | 2,500 | 2,500 | 2,400 | 2,470 | 3,087,999 |
| 1987/02/02 | 2,500 | 2,520 | 2,450 | 2,460 | 5,329,999 |
| 1987/01/31 | 2,420 | 2,470 | 2,380 | 2,460 | 5,172,999 |
| 1987/01/30 | 2,340 | 2,410 | 2,310 | 2,400 | 5,683,999 |
| 1987/01/29 | 2,350 | 2,360 | 2,250 | 2,360 | 4,554,999 |
| 1987/01/28 | 2,340 | 2,370 | 2,310 | 2,340 | 14,908,997 |
| 1987/01/27 | 2,140 | 2,320 | 2,130 | 2,320 | 6,278,999 |
| 1987/01/26 | 2,170 | 2,190 | 2,140 | 2,180 | 1,285,000 |
| 1987/01/24 | 2,160 | 2,180 | 2,130 | 2,140 | 1,189,000 |
| 1987/01/23 | 2,250 | 2,270 | 2,180 | 2,200 | 6,680,999 |
| 1987/01/22 | 2,160 | 2,220 | 2,140 | 2,210 | 7,824,998 |
| 1987/01/21 | 2,070 | 2,170 | 2,040 | 2,160 | 6,826,998 |
| 1987/01/20 | 2,040 | 2,080 | 2,020 | 2,050 | 5,274,999 |
| 1987/01/19 | 2,030 | 2,050 | 1,960 | 2,030 | 5,877,999 |
| 1987/01/16 | 1,900 | 1,970 | 1,880 | 1,970 | 5,608,999 |
| 1987/01/14 | 1,750 | 1,840 | 1,730 | 1,820 | 1,406,000 |
| 1987/01/13 | 1,730 | 1,780 | 1,720 | 1,750 | 877,000 |
| 1987/01/12 | 1,780 | 1,800 | 1,760 | 1,790 | 316,000 |
| 1987/01/09 | 1,830 | 1,840 | 1,820 | 1,840 | 964,000 |
| 1987/01/08 | 1,840 | 1,850 | 1,830 | 1,830 | 1,479,000 |
| 1987/01/07 | 1,830 | 1,850 | 1,800 | 1,830 | 2,768,999 |
| 1987/01/06 | 1,820 | 1,850 | 1,800 | 1,810 | 1,360,000 |
| 1987/01/05 | 1,690 | 1,800 | 1,690 | 1,790 | 538,000 |