大和証券グループ本社(8601)の株価時系列情報
大和証券グループ本社(8601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,430 | 1,450 | 1,430 | 1,440 | 802,000 |
| 1994/12/29 | 1,410 | 1,430 | 1,390 | 1,430 | 870,000 |
| 1994/12/28 | 1,440 | 1,440 | 1,420 | 1,420 | 788,000 |
| 1994/12/27 | 1,440 | 1,450 | 1,430 | 1,440 | 967,000 |
| 1994/12/26 | 1,440 | 1,450 | 1,430 | 1,450 | 2,995,000 |
| 1994/12/22 | 1,410 | 1,420 | 1,400 | 1,420 | 2,736,000 |
| 1994/12/21 | 1,390 | 1,400 | 1,380 | 1,400 | 2,183,000 |
| 1994/12/20 | 1,340 | 1,380 | 1,330 | 1,380 | 1,480,000 |
| 1994/12/19 | 1,340 | 1,350 | 1,330 | 1,350 | 1,025,000 |
| 1994/12/16 | 1,340 | 1,340 | 1,320 | 1,340 | 1,387,000 |
| 1994/12/15 | 1,330 | 1,350 | 1,330 | 1,330 | 1,451,000 |
| 1994/12/14 | 1,320 | 1,330 | 1,300 | 1,320 | 798,000 |
| 1994/12/13 | 1,340 | 1,340 | 1,300 | 1,320 | 1,246,000 |
| 1994/12/12 | 1,330 | 1,340 | 1,320 | 1,330 | 821,000 |
| 1994/12/09 | 1,350 | 1,360 | 1,330 | 1,330 | 1,643,000 |
| 1994/12/08 | 1,360 | 1,380 | 1,360 | 1,380 | 704,000 |
| 1994/12/07 | 1,370 | 1,370 | 1,350 | 1,370 | 1,611,000 |
| 1994/12/06 | 1,360 | 1,380 | 1,350 | 1,380 | 1,616,000 |
| 1994/12/05 | 1,370 | 1,390 | 1,350 | 1,380 | 2,630,000 |
| 1994/12/02 | 1,320 | 1,350 | 1,320 | 1,330 | 1,379,000 |
| 1994/12/01 | 1,310 | 1,350 | 1,290 | 1,320 | 1,201,000 |
| 1994/11/30 | 1,280 | 1,320 | 1,270 | 1,290 | 1,437,000 |
| 1994/11/29 | 1,260 | 1,270 | 1,240 | 1,260 | 946,000 |
| 1994/11/28 | 1,270 | 1,280 | 1,250 | 1,250 | 527,000 |
| 1994/11/25 | 1,250 | 1,270 | 1,250 | 1,270 | 1,505,000 |
| 1994/11/24 | 1,220 | 1,240 | 1,210 | 1,240 | 1,692,000 |
| 1994/11/22 | 1,220 | 1,240 | 1,210 | 1,240 | 2,363,000 |
| 1994/11/21 | 1,260 | 1,270 | 1,240 | 1,240 | 737,000 |
| 1994/11/18 | 1,290 | 1,290 | 1,260 | 1,270 | 1,014,000 |
| 1994/11/17 | 1,300 | 1,300 | 1,280 | 1,290 | 838,000 |
| 1994/11/16 | 1,330 | 1,330 | 1,300 | 1,310 | 1,118,000 |
| 1994/11/15 | 1,280 | 1,310 | 1,280 | 1,300 | 898,000 |
| 1994/11/14 | 1,250 | 1,270 | 1,230 | 1,260 | 1,719,000 |
| 1994/11/11 | 1,250 | 1,280 | 1,220 | 1,270 | 2,675,000 |
| 1994/11/10 | 1,290 | 1,300 | 1,230 | 1,240 | 2,431,000 |
| 1994/11/09 | 1,350 | 1,350 | 1,280 | 1,300 | 1,893,000 |
| 1994/11/08 | 1,350 | 1,360 | 1,340 | 1,350 | 630,000 |
| 1994/11/07 | 1,370 | 1,370 | 1,340 | 1,340 | 524,000 |
| 1994/11/04 | 1,390 | 1,390 | 1,370 | 1,390 | 714,000 |
| 1994/11/02 | 1,410 | 1,410 | 1,370 | 1,380 | 752,000 |
| 1994/11/01 | 1,400 | 1,410 | 1,390 | 1,410 | 618,000 |
| 1994/10/31 | 1,380 | 1,410 | 1,370 | 1,410 | 853,000 |
| 1994/10/28 | 1,370 | 1,390 | 1,360 | 1,360 | 512,000 |
| 1994/10/27 | 1,360 | 1,380 | 1,350 | 1,380 | 536,000 |
| 1994/10/26 | 1,360 | 1,370 | 1,360 | 1,360 | 816,000 |
| 1994/10/25 | 1,390 | 1,400 | 1,370 | 1,370 | 831,000 |
| 1994/10/24 | 1,420 | 1,420 | 1,400 | 1,400 | 356,000 |
| 1994/10/21 | 1,420 | 1,420 | 1,410 | 1,410 | 733,000 |
| 1994/10/20 | 1,410 | 1,430 | 1,400 | 1,430 | 1,154,000 |
| 1994/10/19 | 1,410 | 1,410 | 1,390 | 1,400 | 770,000 |
| 1994/10/18 | 1,410 | 1,420 | 1,400 | 1,410 | 734,000 |
| 1994/10/17 | 1,440 | 1,440 | 1,410 | 1,410 | 603,000 |
| 1994/10/14 | 1,450 | 1,460 | 1,440 | 1,450 | 663,000 |
| 1994/10/13 | 1,450 | 1,470 | 1,430 | 1,460 | 2,526,000 |
| 1994/10/12 | 1,450 | 1,470 | 1,430 | 1,450 | 1,081,000 |
| 1994/10/11 | 1,440 | 1,450 | 1,430 | 1,430 | 831,000 |
| 1994/10/07 | 1,400 | 1,430 | 1,400 | 1,430 | 1,146,000 |
| 1994/10/06 | 1,400 | 1,410 | 1,390 | 1,400 | 930,000 |
| 1994/10/05 | 1,390 | 1,410 | 1,370 | 1,410 | 1,591,000 |
| 1994/10/04 | 1,420 | 1,420 | 1,390 | 1,400 | 1,479,000 |
| 1994/10/03 | 1,440 | 1,450 | 1,420 | 1,420 | 825,000 |
| 1994/09/30 | 1,470 | 1,480 | 1,440 | 1,450 | 878,000 |
| 1994/09/29 | 1,470 | 1,500 | 1,470 | 1,480 | 736,000 |
| 1994/09/28 | 1,440 | 1,460 | 1,440 | 1,460 | 374,000 |
| 1994/09/27 | 1,440 | 1,450 | 1,430 | 1,430 | 608,000 |
| 1994/09/26 | 1,450 | 1,460 | 1,430 | 1,440 | 928,000 |
| 1994/09/22 | 1,450 | 1,450 | 1,430 | 1,430 | 1,395,000 |
| 1994/09/21 | 1,440 | 1,460 | 1,430 | 1,450 | 1,694,000 |
| 1994/09/20 | 1,440 | 1,450 | 1,430 | 1,440 | 1,505,000 |
| 1994/09/19 | 1,460 | 1,470 | 1,430 | 1,430 | 1,084,000 |
| 1994/09/16 | 1,450 | 1,470 | 1,440 | 1,470 | 1,255,000 |
| 1994/09/14 | 1,450 | 1,460 | 1,440 | 1,440 | 1,046,000 |
| 1994/09/13 | 1,430 | 1,450 | 1,420 | 1,450 | 1,201,000 |
| 1994/09/12 | 1,440 | 1,440 | 1,420 | 1,430 | 874,000 |
| 1994/09/09 | 1,460 | 1,470 | 1,420 | 1,440 | 2,477,000 |
| 1994/09/08 | 1,470 | 1,480 | 1,450 | 1,460 | 2,107,000 |
| 1994/09/07 | 1,500 | 1,500 | 1,460 | 1,460 | 1,753,000 |
| 1994/09/06 | 1,520 | 1,530 | 1,490 | 1,510 | 1,373,000 |
| 1994/09/05 | 1,550 | 1,560 | 1,520 | 1,530 | 1,179,000 |
| 1994/09/02 | 1,550 | 1,560 | 1,550 | 1,550 | 1,192,000 |
| 1994/09/01 | 1,560 | 1,570 | 1,550 | 1,560 | 1,062,000 |
| 1994/08/31 | 1,580 | 1,580 | 1,560 | 1,570 | 533,000 |
| 1994/08/30 | 1,550 | 1,590 | 1,550 | 1,590 | 1,251,000 |
| 1994/08/29 | 1,550 | 1,570 | 1,550 | 1,550 | 1,317,000 |
| 1994/08/26 | 1,550 | 1,560 | 1,540 | 1,540 | 699,000 |
| 1994/08/25 | 1,600 | 1,600 | 1,530 | 1,530 | 1,126,000 |
| 1994/08/24 | 1,560 | 1,580 | 1,560 | 1,580 | 1,310,000 |
| 1994/08/23 | 1,570 | 1,580 | 1,550 | 1,560 | 667,000 |
| 1994/08/22 | 1,600 | 1,610 | 1,560 | 1,560 | 1,123,000 |
| 1994/08/19 | 1,610 | 1,620 | 1,610 | 1,610 | 622,000 |
| 1994/08/18 | 1,620 | 1,630 | 1,610 | 1,620 | 365,000 |
| 1994/08/17 | 1,600 | 1,630 | 1,590 | 1,620 | 813,000 |
| 1994/08/16 | 1,580 | 1,600 | 1,580 | 1,580 | 486,000 |
| 1994/08/15 | 1,580 | 1,590 | 1,580 | 1,580 | 393,000 |
| 1994/08/12 | 1,600 | 1,600 | 1,570 | 1,570 | 619,000 |
| 1994/08/11 | 1,610 | 1,620 | 1,600 | 1,610 | 626,000 |
| 1994/08/10 | 1,620 | 1,620 | 1,600 | 1,620 | 662,000 |
| 1994/08/09 | 1,630 | 1,640 | 1,600 | 1,620 | 589,000 |
| 1994/08/08 | 1,610 | 1,620 | 1,600 | 1,620 | 1,112,000 |
| 1994/08/05 | 1,630 | 1,630 | 1,600 | 1,610 | 762,000 |
| 1994/08/04 | 1,620 | 1,630 | 1,610 | 1,620 | 501,000 |
| 1994/08/03 | 1,630 | 1,640 | 1,620 | 1,640 | 1,705,000 |
| 1994/08/02 | 1,590 | 1,610 | 1,580 | 1,600 | 1,023,000 |
| 1994/08/01 | 1,590 | 1,600 | 1,580 | 1,590 | 494,000 |
| 1994/07/29 | 1,570 | 1,610 | 1,560 | 1,600 | 1,773,000 |
| 1994/07/28 | 1,560 | 1,560 | 1,520 | 1,540 | 2,693,000 |
| 1994/07/27 | 1,580 | 1,580 | 1,560 | 1,580 | 1,609,000 |
| 1994/07/26 | 1,590 | 1,610 | 1,570 | 1,570 | 1,621,000 |
| 1994/07/25 | 1,620 | 1,630 | 1,600 | 1,600 | 1,165,000 |
| 1994/07/22 | 1,680 | 1,680 | 1,630 | 1,630 | 976,000 |
| 1994/07/21 | 1,700 | 1,700 | 1,660 | 1,680 | 1,075,000 |
| 1994/07/20 | 1,730 | 1,730 | 1,710 | 1,720 | 1,372,000 |
| 1994/07/19 | 1,730 | 1,730 | 1,710 | 1,720 | 288,000 |
| 1994/07/18 | 1,710 | 1,730 | 1,710 | 1,730 | 476,000 |
| 1994/07/15 | 1,720 | 1,750 | 1,720 | 1,730 | 984,000 |
| 1994/07/14 | 1,720 | 1,730 | 1,720 | 1,730 | 687,000 |
| 1994/07/13 | 1,710 | 1,730 | 1,710 | 1,710 | 835,000 |
| 1994/07/12 | 1,720 | 1,730 | 1,710 | 1,710 | 624,000 |
| 1994/07/11 | 1,750 | 1,750 | 1,720 | 1,740 | 266,000 |
| 1994/07/08 | 1,740 | 1,770 | 1,740 | 1,760 | 497,000 |
| 1994/07/07 | 1,760 | 1,780 | 1,750 | 1,760 | 751,000 |
| 1994/07/06 | 1,790 | 1,790 | 1,760 | 1,760 | 289,000 |
| 1994/07/05 | 1,760 | 1,790 | 1,760 | 1,770 | 462,000 |
| 1994/07/04 | 1,740 | 1,770 | 1,730 | 1,760 | 668,000 |
| 1994/07/01 | 1,740 | 1,740 | 1,710 | 1,730 | 891,000 |
| 1994/06/30 | 1,740 | 1,770 | 1,720 | 1,730 | 2,204,000 |
| 1994/06/29 | 1,750 | 1,770 | 1,740 | 1,770 | 626,000 |
| 1994/06/28 | 1,760 | 1,780 | 1,750 | 1,760 | 1,775,000 |
| 1994/06/27 | 1,750 | 1,760 | 1,740 | 1,750 | 683,000 |
| 1994/06/24 | 1,800 | 1,810 | 1,790 | 1,790 | 704,000 |
| 1994/06/23 | 1,780 | 1,820 | 1,770 | 1,820 | 1,026,000 |
| 1994/06/22 | 1,740 | 1,780 | 1,720 | 1,750 | 1,730,000 |
| 1994/06/21 | 1,760 | 1,780 | 1,750 | 1,770 | 735,000 |
| 1994/06/20 | 1,810 | 1,830 | 1,790 | 1,790 | 925,000 |
| 1994/06/17 | 1,830 | 1,850 | 1,830 | 1,840 | 596,000 |
| 1994/06/16 | 1,810 | 1,830 | 1,800 | 1,820 | 555,000 |
| 1994/06/15 | 1,850 | 1,850 | 1,820 | 1,820 | 737,000 |
| 1994/06/14 | 1,840 | 1,850 | 1,830 | 1,840 | 1,093,000 |
| 1994/06/13 | 1,830 | 1,860 | 1,820 | 1,860 | 896,000 |
| 1994/06/10 | 1,850 | 1,870 | 1,830 | 1,850 | 3,917,000 |
| 1994/06/09 | 1,820 | 1,860 | 1,820 | 1,840 | 3,772,000 |
| 1994/06/08 | 1,790 | 1,820 | 1,780 | 1,820 | 1,771,000 |
| 1994/06/07 | 1,760 | 1,790 | 1,750 | 1,780 | 731,000 |
| 1994/06/06 | 1,770 | 1,770 | 1,750 | 1,770 | 999,000 |
| 1994/06/03 | 1,780 | 1,800 | 1,770 | 1,780 | 1,376,000 |
| 1994/06/02 | 1,840 | 1,850 | 1,800 | 1,800 | 2,696,000 |
| 1994/06/01 | 1,820 | 1,850 | 1,810 | 1,850 | 4,420,000 |
| 1994/05/31 | 1,800 | 1,820 | 1,790 | 1,800 | 2,737,000 |
| 1994/05/30 | 1,770 | 1,820 | 1,760 | 1,800 | 3,162,000 |
| 1994/05/27 | 1,740 | 1,770 | 1,730 | 1,770 | 2,702,000 |
| 1994/05/26 | 1,730 | 1,750 | 1,720 | 1,740 | 1,889,000 |
| 1994/05/25 | 1,730 | 1,740 | 1,710 | 1,740 | 3,274,000 |
| 1994/05/24 | 1,700 | 1,710 | 1,690 | 1,700 | 1,058,000 |
| 1994/05/23 | 1,690 | 1,710 | 1,680 | 1,710 | 993,000 |
| 1994/05/20 | 1,690 | 1,690 | 1,670 | 1,680 | 882,000 |
| 1994/05/19 | 1,670 | 1,700 | 1,660 | 1,690 | 1,424,000 |
| 1994/05/18 | 1,650 | 1,660 | 1,640 | 1,660 | 1,088,000 |
| 1994/05/17 | 1,620 | 1,640 | 1,620 | 1,640 | 605,000 |
| 1994/05/16 | 1,640 | 1,650 | 1,630 | 1,630 | 816,000 |
| 1994/05/13 | 1,640 | 1,650 | 1,610 | 1,630 | 1,526,000 |
| 1994/05/12 | 1,630 | 1,650 | 1,620 | 1,640 | 1,550,000 |
| 1994/05/11 | 1,620 | 1,640 | 1,610 | 1,610 | 853,000 |
| 1994/05/10 | 1,590 | 1,600 | 1,580 | 1,590 | 664,000 |
| 1994/05/09 | 1,570 | 1,580 | 1,560 | 1,580 | 457,000 |
| 1994/05/06 | 1,570 | 1,590 | 1,570 | 1,590 | 781,000 |
| 1994/05/02 | 1,570 | 1,570 | 1,560 | 1,560 | 726,000 |
| 1994/04/28 | 1,590 | 1,590 | 1,580 | 1,590 | 508,000 |
| 1994/04/27 | 1,580 | 1,600 | 1,580 | 1,580 | 967,000 |
| 1994/04/26 | 1,600 | 1,610 | 1,580 | 1,590 | 1,066,000 |
| 1994/04/25 | 1,640 | 1,640 | 1,600 | 1,600 | 1,396,000 |
| 1994/04/22 | 1,670 | 1,670 | 1,630 | 1,640 | 1,153,000 |
| 1994/04/21 | 1,670 | 1,670 | 1,640 | 1,640 | 1,149,000 |
| 1994/04/20 | 1,700 | 1,700 | 1,660 | 1,690 | 1,531,000 |
| 1994/04/19 | 1,700 | 1,720 | 1,690 | 1,720 | 1,568,000 |
| 1994/04/18 | 1,710 | 1,740 | 1,700 | 1,730 | 1,190,000 |
| 1994/04/15 | 1,680 | 1,700 | 1,680 | 1,700 | 1,663,000 |
| 1994/04/14 | 1,620 | 1,660 | 1,620 | 1,660 | 1,292,000 |
| 1994/04/13 | 1,610 | 1,620 | 1,590 | 1,610 | 919,000 |
| 1994/04/12 | 1,630 | 1,630 | 1,610 | 1,610 | 821,000 |
| 1994/04/11 | 1,650 | 1,650 | 1,630 | 1,650 | 502,000 |
| 1994/04/08 | 1,650 | 1,660 | 1,610 | 1,650 | 980,000 |
| 1994/04/07 | 1,620 | 1,660 | 1,610 | 1,660 | 780,000 |
| 1994/04/06 | 1,620 | 1,640 | 1,610 | 1,630 | 1,295,000 |
| 1994/04/05 | 1,590 | 1,610 | 1,570 | 1,590 | 1,500,000 |
| 1994/04/04 | 1,580 | 1,580 | 1,550 | 1,580 | 988,000 |
| 1994/04/01 | 1,630 | 1,630 | 1,580 | 1,590 | 788,000 |
| 1994/03/31 | 1,610 | 1,640 | 1,590 | 1,640 | 1,081,000 |
| 1994/03/30 | 1,570 | 1,630 | 1,570 | 1,630 | 1,181,000 |
| 1994/03/29 | 1,630 | 1,630 | 1,600 | 1,610 | 807,000 |
| 1994/03/28 | 1,610 | 1,640 | 1,610 | 1,630 | 953,000 |
| 1994/03/25 | 1,590 | 1,650 | 1,590 | 1,650 | 1,415,000 |
| 1994/03/24 | 1,600 | 1,620 | 1,580 | 1,620 | 2,107,000 |
| 1994/03/23 | 1,610 | 1,610 | 1,580 | 1,600 | 2,526,000 |
| 1994/03/22 | 1,670 | 1,670 | 1,610 | 1,610 | 1,556,000 |
| 1994/03/18 | 1,710 | 1,720 | 1,670 | 1,690 | 1,569,000 |
| 1994/03/17 | 1,740 | 1,740 | 1,700 | 1,700 | 1,397,000 |
| 1994/03/16 | 1,750 | 1,760 | 1,730 | 1,740 | 1,775,000 |
| 1994/03/15 | 1,750 | 1,760 | 1,730 | 1,760 | 1,878,000 |
| 1994/03/14 | 1,720 | 1,750 | 1,710 | 1,730 | 1,589,000 |
| 1994/03/11 | 1,740 | 1,740 | 1,700 | 1,720 | 2,387,000 |
| 1994/03/10 | 1,710 | 1,740 | 1,700 | 1,730 | 2,061,000 |
| 1994/03/09 | 1,700 | 1,710 | 1,680 | 1,690 | 1,059,000 |
| 1994/03/08 | 1,720 | 1,720 | 1,690 | 1,700 | 1,011,000 |
| 1994/03/07 | 1,710 | 1,740 | 1,690 | 1,720 | 1,175,000 |
| 1994/03/04 | 1,680 | 1,740 | 1,680 | 1,730 | 2,011,000 |
| 1994/03/03 | 1,730 | 1,740 | 1,660 | 1,680 | 2,196,000 |
| 1994/03/02 | 1,780 | 1,790 | 1,720 | 1,720 | 1,203,000 |
| 1994/03/01 | 1,810 | 1,820 | 1,790 | 1,810 | 3,163,000 |
| 1994/02/28 | 1,790 | 1,820 | 1,770 | 1,800 | 4,196,000 |
| 1994/02/25 | 1,740 | 1,790 | 1,740 | 1,760 | 5,982,000 |
| 1994/02/24 | 1,670 | 1,760 | 1,670 | 1,760 | 2,629,000 |
| 1994/02/23 | 1,650 | 1,670 | 1,640 | 1,670 | 813,000 |
| 1994/02/22 | 1,660 | 1,660 | 1,630 | 1,650 | 1,702,000 |
| 1994/02/21 | 1,620 | 1,650 | 1,610 | 1,650 | 1,130,000 |
| 1994/02/18 | 1,630 | 1,650 | 1,620 | 1,640 | 1,107,000 |
| 1994/02/17 | 1,620 | 1,640 | 1,590 | 1,620 | 981,000 |
| 1994/02/16 | 1,670 | 1,680 | 1,640 | 1,650 | 1,314,000 |
| 1994/02/15 | 1,600 | 1,660 | 1,590 | 1,660 | 2,196,000 |
| 1994/02/14 | 1,660 | 1,690 | 1,660 | 1,680 | 1,672,000 |
| 1994/02/10 | 1,670 | 1,710 | 1,660 | 1,710 | 929,000 |
| 1994/02/09 | 1,710 | 1,710 | 1,660 | 1,680 | 1,700,000 |
| 1994/02/08 | 1,710 | 1,730 | 1,680 | 1,700 | 2,858,000 |
| 1994/02/07 | 1,680 | 1,690 | 1,650 | 1,660 | 1,615,000 |
| 1994/02/04 | 1,690 | 1,710 | 1,680 | 1,710 | 1,912,000 |
| 1994/02/03 | 1,750 | 1,770 | 1,710 | 1,740 | 3,477,000 |
| 1994/02/02 | 1,770 | 1,780 | 1,730 | 1,750 | 3,224,000 |
| 1994/02/01 | 1,780 | 1,820 | 1,760 | 1,800 | 7,974,000 |
| 1994/01/31 | 1,720 | 1,800 | 1,720 | 1,790 | 5,805,000 |
| 1994/01/28 | 1,480 | 1,510 | 1,480 | 1,510 | 1,449,000 |
| 1994/01/27 | 1,500 | 1,550 | 1,490 | 1,530 | 5,354,000 |
| 1994/01/26 | 1,480 | 1,500 | 1,460 | 1,490 | 5,261,000 |
| 1994/01/25 | 1,440 | 1,450 | 1,420 | 1,450 | 1,312,000 |
| 1994/01/24 | 1,430 | 1,440 | 1,400 | 1,400 | 2,321,000 |
| 1994/01/21 | 1,490 | 1,520 | 1,480 | 1,520 | 3,247,000 |
| 1994/01/20 | 1,460 | 1,510 | 1,460 | 1,500 | 4,453,000 |
| 1994/01/19 | 1,420 | 1,450 | 1,420 | 1,440 | 2,332,000 |
| 1994/01/18 | 1,420 | 1,430 | 1,410 | 1,420 | 899,000 |
| 1994/01/17 | 1,440 | 1,440 | 1,420 | 1,420 | 1,622,000 |
| 1994/01/14 | 1,400 | 1,440 | 1,380 | 1,430 | 1,778,000 |
| 1994/01/13 | 1,410 | 1,420 | 1,370 | 1,380 | 1,491,000 |
| 1994/01/12 | 1,390 | 1,420 | 1,370 | 1,410 | 2,406,000 |
| 1994/01/11 | 1,430 | 1,430 | 1,390 | 1,390 | 2,894,000 |
| 1994/01/10 | 1,360 | 1,400 | 1,350 | 1,390 | 3,241,000 |
| 1994/01/07 | 1,290 | 1,360 | 1,280 | 1,330 | 3,432,000 |
| 1994/01/06 | 1,290 | 1,300 | 1,280 | 1,300 | 1,168,000 |
| 1994/01/05 | 1,260 | 1,270 | 1,260 | 1,260 | 499,000 |
| 1994/01/04 | 1,240 | 1,260 | 1,230 | 1,250 | 247,000 |