大和証券グループ本社(8601)の株価時系列情報
大和証券グループ本社(8601)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 2,460 | 2,460 | 2,410 | 2,440 | 551,000 |
1988/12/27 | 2,430 | 2,480 | 2,410 | 2,450 | 2,190,000 |
1988/12/26 | 2,300 | 2,420 | 2,300 | 2,410 | 586,000 |
1988/12/24 | 2,290 | 2,300 | 2,260 | 2,300 | 146,000 |
1988/12/23 | 2,290 | 2,330 | 2,280 | 2,280 | 869,000 |
1988/12/22 | 2,310 | 2,310 | 2,270 | 2,290 | 287,000 |
1988/12/21 | 2,260 | 2,300 | 2,250 | 2,270 | 495,000 |
1988/12/20 | 2,270 | 2,300 | 2,260 | 2,270 | 253,000 |
1988/12/19 | 2,300 | 2,310 | 2,260 | 2,260 | 221,000 |
1988/12/16 | 2,330 | 2,330 | 2,250 | 2,300 | 188,000 |
1988/12/15 | 2,270 | 2,330 | 2,270 | 2,330 | 288,000 |
1988/12/14 | 2,300 | 2,330 | 2,280 | 2,310 | 241,000 |
1988/12/13 | 2,300 | 2,310 | 2,280 | 2,310 | 174,000 |
1988/12/12 | 2,300 | 2,320 | 2,300 | 2,300 | 254,000 |
1988/12/09 | 2,340 | 2,350 | 2,320 | 2,330 | 218,000 |
1988/12/08 | 2,400 | 2,400 | 2,320 | 2,350 | 249,000 |
1988/12/07 | 2,350 | 2,420 | 2,350 | 2,420 | 293,000 |
1988/12/06 | 2,380 | 2,380 | 2,340 | 2,350 | 123,000 |
1988/12/05 | 2,430 | 2,430 | 2,260 | 2,380 | 245,000 |
1988/12/03 | 2,420 | 2,440 | 2,320 | 2,400 | 391,000 |
1988/12/02 | 2,420 | 2,430 | 2,380 | 2,420 | 386,000 |
1988/12/01 | 2,430 | 2,430 | 2,400 | 2,430 | 737,000 |
1988/11/30 | 2,360 | 2,380 | 2,350 | 2,380 | 414,000 |
1988/11/29 | 2,280 | 2,320 | 2,260 | 2,280 | 289,000 |
1988/11/28 | 2,340 | 2,360 | 2,270 | 2,280 | 235,000 |
1988/11/26 | 2,380 | 2,410 | 2,360 | 2,380 | 591,000 |
1988/11/25 | 2,410 | 2,420 | 2,340 | 2,380 | 317,000 |
1988/11/24 | 2,420 | 2,440 | 2,400 | 2,420 | 398,000 |
1988/11/22 | 2,440 | 2,440 | 2,400 | 2,430 | 549,000 |
1988/11/21 | 2,400 | 2,420 | 2,360 | 2,420 | 583,000 |
1988/11/18 | 2,330 | 2,420 | 2,330 | 2,360 | 981,000 |
1988/11/17 | 2,350 | 2,360 | 2,280 | 2,350 | 438,000 |
1988/11/16 | 2,400 | 2,400 | 2,350 | 2,360 | 384,000 |
1988/11/15 | 2,430 | 2,430 | 2,400 | 2,410 | 748,000 |
1988/11/14 | 2,420 | 2,460 | 2,400 | 2,430 | 1,502,000 |
1988/11/11 | 2,320 | 2,410 | 2,300 | 2,390 | 2,218,000 |
1988/11/10 | 2,310 | 2,380 | 2,270 | 2,320 | 1,067,000 |
1988/11/09 | 2,140 | 2,300 | 2,130 | 2,300 | 710,000 |
1988/11/08 | 2,090 | 2,140 | 2,090 | 2,140 | 247,000 |
1988/11/07 | 2,150 | 2,170 | 2,090 | 2,100 | 302,000 |
1988/11/05 | 2,170 | 2,170 | 2,140 | 2,150 | 199,000 |
1988/11/04 | 2,200 | 2,210 | 2,150 | 2,180 | 467,000 |
1988/11/02 | 2,200 | 2,230 | 2,190 | 2,210 | 317,000 |
1988/11/01 | 2,210 | 2,220 | 2,190 | 2,220 | 334,000 |
1988/10/31 | 2,220 | 2,240 | 2,180 | 2,220 | 261,000 |
1988/10/29 | 2,160 | 2,180 | 2,150 | 2,180 | 143,000 |
1988/10/28 | 2,180 | 2,210 | 2,170 | 2,170 | 346,000 |
1988/10/27 | 2,230 | 2,250 | 2,210 | 2,220 | 386,000 |
1988/10/26 | 2,210 | 2,240 | 2,180 | 2,220 | 493,000 |
1988/10/25 | 2,290 | 2,290 | 2,230 | 2,250 | 178,000 |
1988/10/24 | 2,290 | 2,290 | 2,230 | 2,250 | 284,000 |
1988/10/22 | 2,340 | 2,340 | 2,300 | 2,300 | 212,000 |
1988/10/21 | 2,380 | 2,390 | 2,330 | 2,340 | 1,028,000 |
1988/10/20 | 2,330 | 2,380 | 2,320 | 2,350 | 618,000 |
1988/10/19 | 2,310 | 2,330 | 2,300 | 2,320 | 479,000 |
1988/10/18 | 2,350 | 2,360 | 2,260 | 2,310 | 636,000 |
1988/10/17 | 2,380 | 2,400 | 2,350 | 2,360 | 906,000 |
1988/10/14 | 2,340 | 2,380 | 2,300 | 2,380 | 1,301,000 |
1988/10/13 | 2,240 | 2,350 | 2,200 | 2,300 | 1,774,000 |
1988/10/12 | 2,080 | 2,280 | 2,080 | 2,280 | 575,000 |
1988/10/11 | 2,100 | 2,130 | 2,080 | 2,100 | 430,000 |
1988/10/07 | 2,070 | 2,090 | 2,020 | 2,080 | 731,000 |
1988/10/06 | 2,130 | 2,140 | 2,080 | 2,110 | 226,000 |
1988/10/05 | 2,160 | 2,180 | 2,120 | 2,140 | 287,000 |
1988/10/04 | 2,150 | 2,190 | 2,150 | 2,160 | 140,000 |
1988/10/03 | 2,200 | 2,200 | 2,170 | 2,190 | 272,000 |
1988/10/01 | 2,250 | 2,250 | 2,190 | 2,200 | 281,000 |
1988/09/30 | 2,210 | 2,300 | 2,210 | 2,260 | 808,000 |
1988/09/29 | 2,270 | 2,270 | 2,210 | 2,210 | 422,000 |
1988/09/28 | 2,110 | 2,230 | 2,110 | 2,220 | 493,000 |
1988/09/27 | 2,090 | 2,130 | 2,050 | 2,130 | 276,000 |
1988/09/26 | 2,060 | 2,070 | 2,000 | 2,030 | 725,000 |
1988/09/24 | 2,130 | 2,130 | 2,050 | 2,060 | 493,000 |
1988/09/22 | 2,150 | 2,170 | 2,090 | 2,130 | 683,000 |
1988/09/21 | 2,150 | 2,150 | 2,070 | 2,140 | 739,000 |
1988/09/20 | 2,200 | 2,220 | 2,150 | 2,150 | 454,000 |
1988/09/19 | 2,250 | 2,250 | 2,210 | 2,220 | 499,000 |
1988/09/16 | 2,240 | 2,270 | 2,200 | 2,240 | 445,000 |
1988/09/14 | 2,280 | 2,310 | 2,250 | 2,280 | 479,000 |
1988/09/13 | 2,260 | 2,400 | 2,250 | 2,300 | 1,247,000 |
1988/09/12 | 2,300 | 2,300 | 2,230 | 2,250 | 334,000 |
1988/09/09 | 2,290 | 2,310 | 2,270 | 2,300 | 326,000 |
1988/09/08 | 2,310 | 2,320 | 2,290 | 2,290 | 476,000 |
1988/09/07 | 2,210 | 2,280 | 2,210 | 2,280 | 607,000 |
1988/09/06 | 2,200 | 2,240 | 2,200 | 2,220 | 218,000 |
1988/09/05 | 2,240 | 2,270 | 2,200 | 2,200 | 242,000 |
1988/09/03 | 2,220 | 2,250 | 2,200 | 2,250 | 659,000 |
1988/09/02 | 2,140 | 2,170 | 2,100 | 2,100 | 444,000 |
1988/09/01 | 2,250 | 2,250 | 2,170 | 2,180 | 503,000 |
1988/08/31 | 2,280 | 2,280 | 2,250 | 2,260 | 378,000 |
1988/08/30 | 2,280 | 2,280 | 2,250 | 2,280 | 457,000 |
1988/08/29 | 2,290 | 2,310 | 2,280 | 2,280 | 248,000 |
1988/08/27 | 2,280 | 2,320 | 2,280 | 2,290 | 183,000 |
1988/08/26 | 2,300 | 2,310 | 2,270 | 2,290 | 411,000 |
1988/08/25 | 2,330 | 2,340 | 2,310 | 2,310 | 240,000 |
1988/08/24 | 2,310 | 2,330 | 2,300 | 2,310 | 255,000 |
1988/08/23 | 2,370 | 2,370 | 2,310 | 2,310 | 255,000 |
1988/08/22 | 2,370 | 2,400 | 2,370 | 2,380 | 192,000 |
1988/08/19 | 2,410 | 2,420 | 2,390 | 2,400 | 130,000 |
1988/08/18 | 2,450 | 2,450 | 2,400 | 2,410 | 239,000 |
1988/08/17 | 2,380 | 2,420 | 2,380 | 2,410 | 392,000 |
1988/08/16 | 2,400 | 2,400 | 2,360 | 2,380 | 121,000 |
1988/08/15 | 2,400 | 2,420 | 2,390 | 2,400 | 137,000 |
1988/08/12 | 2,440 | 2,440 | 2,370 | 2,380 | 397,000 |
1988/08/11 | 2,330 | 2,380 | 2,330 | 2,360 | 374,000 |
1988/08/10 | 2,400 | 2,400 | 2,350 | 2,370 | 404,000 |
1988/08/09 | 2,430 | 2,450 | 2,400 | 2,450 | 226,000 |
1988/08/08 | 2,480 | 2,480 | 2,400 | 2,400 | 219,000 |
1988/08/06 | 2,500 | 2,500 | 2,480 | 2,480 | 203,000 |
1988/08/05 | 2,530 | 2,540 | 2,500 | 2,520 | 429,000 |
1988/08/04 | 2,580 | 2,580 | 2,500 | 2,500 | 236,000 |
1988/08/03 | 2,620 | 2,620 | 2,530 | 2,600 | 390,000 |
1988/08/02 | 2,610 | 2,630 | 2,550 | 2,610 | 766,000 |
1988/08/01 | 2,660 | 2,700 | 2,610 | 2,620 | 1,860,000 |
1988/07/30 | 2,590 | 2,650 | 2,580 | 2,620 | 1,671,000 |
1988/07/29 | 2,440 | 2,600 | 2,410 | 2,550 | 1,676,000 |
1988/07/28 | 2,420 | 2,450 | 2,400 | 2,420 | 698,000 |
1988/07/27 | 2,300 | 2,390 | 2,280 | 2,380 | 1,064,000 |
1988/07/26 | 2,290 | 2,320 | 2,260 | 2,270 | 526,000 |
1988/07/25 | 2,260 | 2,280 | 2,250 | 2,270 | 394,000 |
1988/07/23 | 2,280 | 2,310 | 2,260 | 2,260 | 460,000 |
1988/07/22 | 2,300 | 2,340 | 2,280 | 2,280 | 656,000 |
1988/07/21 | 2,350 | 2,390 | 2,330 | 2,330 | 227,000 |
1988/07/20 | 2,360 | 2,360 | 2,300 | 2,340 | 474,000 |
1988/07/19 | 2,340 | 2,350 | 2,280 | 2,280 | 378,000 |
1988/07/18 | 2,330 | 2,360 | 2,320 | 2,350 | 384,000 |
1988/07/15 | 2,450 | 2,450 | 2,370 | 2,400 | 429,000 |
1988/07/14 | 2,490 | 2,490 | 2,400 | 2,400 | 405,000 |
1988/07/13 | 2,480 | 2,490 | 2,450 | 2,460 | 567,000 |
1988/07/12 | 2,500 | 2,520 | 2,500 | 2,500 | 356,000 |
1988/07/11 | 2,520 | 2,530 | 2,460 | 2,500 | 735,000 |
1988/07/08 | 2,420 | 2,500 | 2,420 | 2,450 | 826,000 |
1988/07/07 | 2,340 | 2,410 | 2,320 | 2,390 | 1,149,000 |
1988/07/06 | 2,320 | 2,340 | 2,300 | 2,320 | 675,000 |
1988/07/05 | 2,340 | 2,340 | 2,300 | 2,320 | 429,000 |
1988/07/04 | 2,330 | 2,360 | 2,320 | 2,330 | 314,000 |
1988/07/02 | 2,320 | 2,320 | 2,300 | 2,310 | 320,000 |
1988/07/01 | 2,360 | 2,390 | 2,340 | 2,340 | 815,000 |
1988/06/30 | 2,340 | 2,390 | 2,340 | 2,350 | 477,000 |
1988/06/29 | 2,320 | 2,350 | 2,270 | 2,290 | 934,000 |
1988/06/28 | 2,350 | 2,380 | 2,300 | 2,300 | 442,000 |
1988/06/27 | 2,390 | 2,390 | 2,350 | 2,360 | 268,000 |
1988/06/25 | 2,400 | 2,410 | 2,350 | 2,350 | 314,000 |
1988/06/24 | 2,410 | 2,450 | 2,390 | 2,410 | 483,000 |
1988/06/23 | 2,480 | 2,490 | 2,390 | 2,390 | 539,000 |
1988/06/22 | 2,540 | 2,540 | 2,420 | 2,430 | 778,000 |
1988/06/21 | 2,550 | 2,560 | 2,410 | 2,410 | 375,000 |
1988/06/20 | 2,600 | 2,620 | 2,580 | 2,590 | 231,000 |
1988/06/17 | 2,610 | 2,630 | 2,600 | 2,630 | 513,000 |
1988/06/16 | 2,660 | 2,660 | 2,600 | 2,640 | 891,000 |
1988/06/15 | 2,640 | 2,670 | 2,630 | 2,650 | 1,185,000 |
1988/06/14 | 2,610 | 2,620 | 2,600 | 2,620 | 423,000 |
1988/06/13 | 2,600 | 2,630 | 2,600 | 2,610 | 208,000 |
1988/06/10 | 2,640 | 2,660 | 2,590 | 2,600 | 667,000 |
1988/06/09 | 2,600 | 2,640 | 2,600 | 2,630 | 531,000 |
1988/06/08 | 2,560 | 2,580 | 2,530 | 2,570 | 563,000 |
1988/06/07 | 2,600 | 2,640 | 2,560 | 2,600 | 545,000 |
1988/06/06 | 2,590 | 2,640 | 2,550 | 2,640 | 559,000 |
1988/06/04 | 2,530 | 2,530 | 2,460 | 2,470 | 270,000 |
1988/06/03 | 2,500 | 2,500 | 2,460 | 2,500 | 606,000 |
1988/06/02 | 2,490 | 2,520 | 2,470 | 2,520 | 592,000 |
1988/06/01 | 2,440 | 2,440 | 2,370 | 2,370 | 803,000 |
1988/05/31 | 2,290 | 2,330 | 2,270 | 2,330 | 487,000 |
1988/05/30 | 2,300 | 2,330 | 2,280 | 2,290 | 363,000 |
1988/05/28 | 2,310 | 2,340 | 2,300 | 2,300 | 357,000 |
1988/05/27 | 2,420 | 2,440 | 2,330 | 2,370 | 539,000 |
1988/05/26 | 2,470 | 2,520 | 2,410 | 2,430 | 609,000 |
1988/05/25 | 2,480 | 2,490 | 2,440 | 2,450 | 635,000 |
1988/05/24 | 2,450 | 2,470 | 2,430 | 2,440 | 524,000 |
1988/05/23 | 2,520 | 2,530 | 2,430 | 2,450 | 640,000 |
1988/05/20 | 2,580 | 2,600 | 2,510 | 2,510 | 514,000 |
1988/05/19 | 2,600 | 2,630 | 2,600 | 2,600 | 357,000 |
1988/05/18 | 2,670 | 2,670 | 2,630 | 2,660 | 238,000 |
1988/05/17 | 2,690 | 2,690 | 2,610 | 2,670 | 335,000 |
1988/05/16 | 2,650 | 2,690 | 2,610 | 2,670 | 260,000 |
1988/05/13 | 2,650 | 2,650 | 2,610 | 2,650 | 468,000 |
1988/05/12 | 2,600 | 2,630 | 2,580 | 2,580 | 456,000 |
1988/05/11 | 2,700 | 2,700 | 2,650 | 2,650 | 397,000 |
1988/05/10 | 2,700 | 2,730 | 2,680 | 2,700 | 204,000 |
1988/05/09 | 2,740 | 2,750 | 2,700 | 2,700 | 257,000 |
1988/05/07 | 2,730 | 2,750 | 2,710 | 2,750 | 270,000 |
1988/05/06 | 2,750 | 2,760 | 2,730 | 2,730 | 556,000 |
1988/05/02 | 2,730 | 2,780 | 2,720 | 2,750 | 631,000 |
1988/04/30 | 2,740 | 2,750 | 2,720 | 2,730 | 688,000 |
1988/04/28 | 2,720 | 2,740 | 2,700 | 2,740 | 916,000 |
1988/04/27 | 2,730 | 2,740 | 2,700 | 2,700 | 467,000 |
1988/04/26 | 2,760 | 2,770 | 2,720 | 2,720 | 556,000 |
1988/04/25 | 2,740 | 2,760 | 2,730 | 2,760 | 545,000 |
1988/04/23 | 2,720 | 2,740 | 2,710 | 2,730 | 610,000 |
1988/04/22 | 2,720 | 2,720 | 2,710 | 2,710 | 436,000 |
1988/04/21 | 2,700 | 2,740 | 2,690 | 2,700 | 393,000 |
1988/04/20 | 2,730 | 2,740 | 2,710 | 2,720 | 313,000 |
1988/04/19 | 2,740 | 2,740 | 2,680 | 2,700 | 660,000 |
1988/04/18 | 2,810 | 2,820 | 2,710 | 2,740 | 414,000 |
1988/04/15 | 2,760 | 2,820 | 2,760 | 2,780 | 1,048,000 |
1988/04/14 | 2,840 | 2,860 | 2,830 | 2,840 | 785,000 |
1988/04/13 | 2,810 | 2,850 | 2,810 | 2,840 | 560,000 |
1988/04/12 | 2,880 | 2,880 | 2,830 | 2,850 | 676,000 |
1988/04/11 | 2,850 | 2,870 | 2,840 | 2,860 | 2,053,000 |
1988/04/08 | 2,810 | 2,850 | 2,810 | 2,830 | 2,793,999 |
1988/04/07 | 2,850 | 2,850 | 2,800 | 2,840 | 2,725,999 |
1988/04/06 | 2,720 | 2,780 | 2,720 | 2,770 | 797,000 |
1988/04/05 | 2,780 | 2,780 | 2,680 | 2,710 | 653,000 |
1988/04/04 | 2,800 | 2,830 | 2,730 | 2,740 | 1,115,000 |
1988/04/02 | 2,790 | 2,800 | 2,750 | 2,800 | 318,000 |
1988/04/01 | 2,830 | 2,850 | 2,780 | 2,790 | 1,383,000 |
1988/03/31 | 2,840 | 2,840 | 2,790 | 2,800 | 1,548,000 |
1988/03/30 | 2,840 | 2,850 | 2,810 | 2,840 | 3,283,999 |
1988/03/29 | 2,650 | 2,800 | 2,650 | 2,780 | 2,140,000 |
1988/03/28 | 2,640 | 2,690 | 2,640 | 2,690 | 1,216,000 |
1988/03/26 | 2,640 | 2,670 | 2,620 | 2,620 | 1,458,000 |
1988/03/25 | 2,740 | 2,760 | 2,710 | 2,720 | 1,305,000 |
1988/03/24 | 2,840 | 2,840 | 2,770 | 2,780 | 1,432,000 |
1988/03/23 | 2,780 | 2,820 | 2,770 | 2,800 | 1,835,000 |
1988/03/22 | 2,760 | 2,790 | 2,740 | 2,760 | 1,642,000 |
1988/03/18 | 2,780 | 2,800 | 2,730 | 2,730 | 3,112,999 |
1988/03/17 | 2,750 | 2,760 | 2,720 | 2,730 | 1,070,000 |
1988/03/16 | 2,700 | 2,750 | 2,700 | 2,750 | 2,458,999 |
1988/03/15 | 2,560 | 2,660 | 2,540 | 2,660 | 1,220,000 |
1988/03/14 | 2,610 | 2,610 | 2,560 | 2,600 | 714,000 |
1988/03/11 | 2,620 | 2,650 | 2,610 | 2,630 | 741,000 |
1988/03/10 | 2,650 | 2,690 | 2,640 | 2,660 | 793,000 |
1988/03/09 | 2,630 | 2,660 | 2,610 | 2,640 | 687,000 |
1988/03/08 | 2,660 | 2,680 | 2,620 | 2,630 | 575,000 |
1988/03/07 | 2,680 | 2,700 | 2,670 | 2,700 | 464,000 |
1988/03/05 | 2,700 | 2,730 | 2,700 | 2,710 | 605,000 |
1988/03/04 | 2,720 | 2,730 | 2,680 | 2,700 | 1,030,000 |
1988/03/03 | 2,760 | 2,780 | 2,720 | 2,720 | 1,328,000 |
1988/03/02 | 2,730 | 2,780 | 2,700 | 2,760 | 2,716,999 |
1988/03/01 | 2,710 | 2,740 | 2,690 | 2,710 | 1,698,000 |
1988/02/29 | 2,690 | 2,700 | 2,650 | 2,690 | 1,116,000 |
1988/02/27 | 2,700 | 2,730 | 2,680 | 2,700 | 856,000 |
1988/02/26 | 2,700 | 2,740 | 2,680 | 2,710 | 2,908,999 |
1988/02/25 | 2,600 | 2,750 | 2,600 | 2,720 | 3,999,999 |
1988/02/24 | 2,550 | 2,610 | 2,540 | 2,600 | 2,577,999 |
1988/02/23 | 2,550 | 2,570 | 2,520 | 2,560 | 1,905,000 |
1988/02/22 | 2,540 | 2,570 | 2,510 | 2,550 | 3,209,999 |
1988/02/19 | 2,410 | 2,500 | 2,380 | 2,500 | 2,867,999 |
1988/02/18 | 2,310 | 2,420 | 2,290 | 2,420 | 2,963,999 |
1988/02/17 | 2,310 | 2,320 | 2,260 | 2,290 | 2,313,999 |
1988/02/16 | 2,180 | 2,290 | 2,160 | 2,280 | 3,103,999 |
1988/02/15 | 2,180 | 2,200 | 2,150 | 2,150 | 3,019,999 |
1988/02/12 | 2,120 | 2,140 | 2,100 | 2,140 | 741,000 |
1988/02/10 | 2,110 | 2,110 | 2,090 | 2,090 | 268,000 |
1988/02/09 | 2,110 | 2,120 | 2,070 | 2,110 | 623,000 |
1988/02/08 | 2,110 | 2,140 | 2,110 | 2,120 | 241,000 |
1988/02/06 | 2,100 | 2,130 | 2,100 | 2,100 | 246,000 |
1988/02/05 | 2,130 | 2,140 | 2,110 | 2,110 | 323,000 |
1988/02/04 | 2,080 | 2,160 | 2,080 | 2,130 | 753,000 |
1988/02/03 | 2,110 | 2,130 | 2,090 | 2,090 | 466,000 |
1988/02/02 | 2,150 | 2,150 | 2,100 | 2,130 | 229,000 |
1988/02/01 | 2,200 | 2,200 | 2,130 | 2,130 | 596,000 |
1988/01/30 | 2,160 | 2,180 | 2,150 | 2,160 | 493,000 |
1988/01/29 | 2,150 | 2,190 | 2,140 | 2,160 | 1,874,000 |
1988/01/28 | 2,090 | 2,130 | 2,040 | 2,110 | 1,223,000 |
1988/01/27 | 2,050 | 2,070 | 2,030 | 2,070 | 719,000 |
1988/01/26 | 2,140 | 2,150 | 2,050 | 2,090 | 2,116,000 |
1988/01/25 | 2,050 | 2,140 | 2,030 | 2,100 | 3,554,999 |
1988/01/23 | 1,970 | 2,030 | 1,970 | 2,030 | 1,165,000 |
1988/01/22 | 1,910 | 1,970 | 1,880 | 1,940 | 598,000 |
1988/01/21 | 1,900 | 1,930 | 1,880 | 1,910 | 489,000 |
1988/01/20 | 1,990 | 2,000 | 1,950 | 1,950 | 418,000 |
1988/01/19 | 2,000 | 2,020 | 1,980 | 1,990 | 665,000 |
1988/01/18 | 2,030 | 2,080 | 2,000 | 2,020 | 1,506,000 |
1988/01/14 | 1,840 | 1,950 | 1,830 | 1,950 | 857,000 |
1988/01/13 | 1,900 | 1,900 | 1,840 | 1,840 | 345,000 |
1988/01/12 | 1,930 | 1,940 | 1,870 | 1,910 | 608,000 |
1988/01/11 | 1,900 | 1,930 | 1,860 | 1,910 | 419,000 |
1988/01/08 | 1,990 | 2,000 | 1,940 | 1,940 | 714,000 |
1988/01/07 | 2,000 | 2,020 | 1,930 | 1,990 | 2,924,999 |
1988/01/06 | 1,850 | 1,850 | 1,850 | 1,850 | 809,000 |
1988/01/05 | 1,610 | 1,610 | 1,540 | 1,550 | 502,000 |
1988/01/04 | 1,530 | 1,560 | 1,520 | 1,530 | 493,000 |