大和証券グループ本社(8601)の株価時系列情報
大和証券グループ本社(8601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,560 | 1,580 | 1,550 | 1,580 | 746,000 |
| 1995/12/28 | 1,580 | 1,600 | 1,560 | 1,580 | 2,254,000 |
| 1995/12/27 | 1,580 | 1,590 | 1,560 | 1,570 | 1,810,000 |
| 1995/12/26 | 1,560 | 1,580 | 1,540 | 1,580 | 2,283,000 |
| 1995/12/25 | 1,560 | 1,590 | 1,550 | 1,570 | 2,640,000 |
| 1995/12/22 | 1,530 | 1,550 | 1,530 | 1,550 | 2,748,000 |
| 1995/12/21 | 1,490 | 1,530 | 1,480 | 1,520 | 3,380,000 |
| 1995/12/20 | 1,450 | 1,490 | 1,450 | 1,490 | 1,864,000 |
| 1995/12/19 | 1,430 | 1,450 | 1,420 | 1,440 | 1,415,000 |
| 1995/12/18 | 1,470 | 1,470 | 1,430 | 1,440 | 671,000 |
| 1995/12/15 | 1,480 | 1,480 | 1,460 | 1,470 | 1,216,000 |
| 1995/12/14 | 1,460 | 1,480 | 1,450 | 1,460 | 1,310,000 |
| 1995/12/13 | 1,500 | 1,510 | 1,450 | 1,460 | 1,657,000 |
| 1995/12/12 | 1,490 | 1,510 | 1,490 | 1,500 | 3,757,000 |
| 1995/12/11 | 1,490 | 1,490 | 1,470 | 1,490 | 1,128,000 |
| 1995/12/08 | 1,500 | 1,500 | 1,470 | 1,480 | 2,635,000 |
| 1995/12/07 | 1,440 | 1,480 | 1,430 | 1,480 | 3,777,000 |
| 1995/12/06 | 1,440 | 1,470 | 1,430 | 1,440 | 2,272,000 |
| 1995/12/05 | 1,440 | 1,450 | 1,430 | 1,450 | 2,086,000 |
| 1995/12/04 | 1,430 | 1,440 | 1,420 | 1,440 | 2,406,000 |
| 1995/12/01 | 1,410 | 1,430 | 1,400 | 1,420 | 2,674,000 |
| 1995/11/30 | 1,380 | 1,420 | 1,380 | 1,410 | 2,788,000 |
| 1995/11/29 | 1,390 | 1,390 | 1,360 | 1,380 | 2,302,000 |
| 1995/11/28 | 1,360 | 1,400 | 1,360 | 1,400 | 3,070,000 |
| 1995/11/27 | 1,320 | 1,360 | 1,320 | 1,340 | 1,579,000 |
| 1995/11/24 | 1,330 | 1,330 | 1,310 | 1,310 | 785,000 |
| 1995/11/22 | 1,360 | 1,370 | 1,330 | 1,340 | 1,786,000 |
| 1995/11/21 | 1,340 | 1,360 | 1,330 | 1,360 | 2,891,000 |
| 1995/11/20 | 1,300 | 1,340 | 1,300 | 1,340 | 4,076,000 |
| 1995/11/17 | 1,260 | 1,280 | 1,250 | 1,270 | 1,637,000 |
| 1995/11/16 | 1,200 | 1,250 | 1,200 | 1,250 | 1,445,000 |
| 1995/11/15 | 1,240 | 1,240 | 1,200 | 1,200 | 1,412,000 |
| 1995/11/14 | 1,240 | 1,240 | 1,230 | 1,240 | 690,000 |
| 1995/11/13 | 1,220 | 1,240 | 1,220 | 1,230 | 441,000 |
| 1995/11/10 | 1,210 | 1,230 | 1,200 | 1,210 | 740,000 |
| 1995/11/09 | 1,250 | 1,260 | 1,220 | 1,220 | 570,000 |
| 1995/11/08 | 1,260 | 1,260 | 1,250 | 1,250 | 528,000 |
| 1995/11/07 | 1,250 | 1,260 | 1,250 | 1,250 | 404,000 |
| 1995/11/06 | 1,230 | 1,270 | 1,230 | 1,260 | 993,000 |
| 1995/11/02 | 1,210 | 1,230 | 1,210 | 1,230 | 968,000 |
| 1995/11/01 | 1,200 | 1,210 | 1,190 | 1,200 | 756,000 |
| 1995/10/31 | 1,180 | 1,200 | 1,170 | 1,200 | 626,000 |
| 1995/10/30 | 1,170 | 1,180 | 1,160 | 1,180 | 1,064,000 |
| 1995/10/27 | 1,180 | 1,190 | 1,170 | 1,180 | 2,114,000 |
| 1995/10/26 | 1,270 | 1,270 | 1,180 | 1,200 | 2,460,000 |
| 1995/10/25 | 1,250 | 1,260 | 1,250 | 1,260 | 624,000 |
| 1995/10/24 | 1,260 | 1,280 | 1,260 | 1,260 | 1,335,000 |
| 1995/10/23 | 1,240 | 1,270 | 1,230 | 1,270 | 925,000 |
| 1995/10/20 | 1,230 | 1,250 | 1,220 | 1,240 | 389,000 |
| 1995/10/19 | 1,210 | 1,220 | 1,200 | 1,220 | 674,000 |
| 1995/10/18 | 1,210 | 1,210 | 1,190 | 1,200 | 791,000 |
| 1995/10/17 | 1,240 | 1,240 | 1,220 | 1,220 | 1,142,000 |
| 1995/10/16 | 1,250 | 1,270 | 1,240 | 1,240 | 664,000 |
| 1995/10/13 | 1,240 | 1,270 | 1,240 | 1,250 | 835,000 |
| 1995/10/12 | 1,230 | 1,260 | 1,230 | 1,240 | 795,000 |
| 1995/10/11 | 1,270 | 1,270 | 1,240 | 1,240 | 382,000 |
| 1995/10/09 | 1,280 | 1,290 | 1,270 | 1,290 | 1,021,000 |
| 1995/10/06 | 1,250 | 1,280 | 1,250 | 1,270 | 752,000 |
| 1995/10/05 | 1,260 | 1,270 | 1,250 | 1,260 | 374,000 |
| 1995/10/04 | 1,260 | 1,280 | 1,240 | 1,270 | 669,000 |
| 1995/10/03 | 1,230 | 1,270 | 1,230 | 1,270 | 374,000 |
| 1995/10/02 | 1,240 | 1,250 | 1,220 | 1,220 | 331,000 |
| 1995/09/29 | 1,250 | 1,260 | 1,230 | 1,250 | 777,000 |
| 1995/09/28 | 1,260 | 1,270 | 1,240 | 1,260 | 679,000 |
| 1995/09/27 | 1,240 | 1,290 | 1,230 | 1,280 | 745,000 |
| 1995/09/26 | 1,220 | 1,240 | 1,210 | 1,230 | 791,000 |
| 1995/09/25 | 1,210 | 1,220 | 1,200 | 1,210 | 685,000 |
| 1995/09/22 | 1,220 | 1,240 | 1,210 | 1,210 | 1,614,000 |
| 1995/09/21 | 1,250 | 1,270 | 1,250 | 1,270 | 1,270,000 |
| 1995/09/20 | 1,320 | 1,330 | 1,280 | 1,280 | 2,555,000 |
| 1995/09/19 | 1,280 | 1,300 | 1,280 | 1,300 | 1,806,000 |
| 1995/09/18 | 1,320 | 1,320 | 1,300 | 1,300 | 1,826,000 |
| 1995/09/14 | 1,330 | 1,330 | 1,300 | 1,320 | 2,361,000 |
| 1995/09/13 | 1,290 | 1,310 | 1,270 | 1,310 | 2,199,000 |
| 1995/09/12 | 1,320 | 1,330 | 1,270 | 1,280 | 2,483,000 |
| 1995/09/11 | 1,270 | 1,320 | 1,260 | 1,300 | 2,695,000 |
| 1995/09/08 | 1,210 | 1,270 | 1,200 | 1,260 | 3,991,000 |
| 1995/09/07 | 1,200 | 1,200 | 1,170 | 1,170 | 645,000 |
| 1995/09/06 | 1,200 | 1,210 | 1,190 | 1,190 | 1,206,000 |
| 1995/09/05 | 1,200 | 1,200 | 1,170 | 1,190 | 871,000 |
| 1995/09/04 | 1,230 | 1,230 | 1,200 | 1,210 | 651,000 |
| 1995/09/01 | 1,230 | 1,250 | 1,210 | 1,230 | 1,037,000 |
| 1995/08/31 | 1,200 | 1,230 | 1,200 | 1,230 | 915,000 |
| 1995/08/30 | 1,270 | 1,270 | 1,220 | 1,220 | 1,352,000 |
| 1995/08/29 | 1,220 | 1,260 | 1,210 | 1,260 | 1,327,000 |
| 1995/08/28 | 1,190 | 1,230 | 1,190 | 1,220 | 477,000 |
| 1995/08/25 | 1,230 | 1,230 | 1,200 | 1,230 | 1,306,000 |
| 1995/08/24 | 1,180 | 1,230 | 1,170 | 1,230 | 2,199,000 |
| 1995/08/23 | 1,220 | 1,230 | 1,190 | 1,210 | 765,000 |
| 1995/08/22 | 1,250 | 1,250 | 1,220 | 1,230 | 1,140,000 |
| 1995/08/21 | 1,260 | 1,270 | 1,220 | 1,250 | 1,091,000 |
| 1995/08/18 | 1,290 | 1,290 | 1,260 | 1,270 | 2,237,000 |
| 1995/08/17 | 1,300 | 1,330 | 1,280 | 1,290 | 3,303,000 |
| 1995/08/16 | 1,290 | 1,340 | 1,290 | 1,300 | 7,984,000 |
| 1995/08/15 | 1,100 | 1,170 | 1,090 | 1,170 | 4,057,000 |
| 1995/08/14 | 1,090 | 1,100 | 1,080 | 1,100 | 1,453,000 |
| 1995/08/11 | 1,090 | 1,090 | 1,060 | 1,060 | 1,132,000 |
| 1995/08/10 | 1,100 | 1,100 | 1,080 | 1,090 | 710,000 |
| 1995/08/09 | 1,090 | 1,100 | 1,080 | 1,100 | 1,566,000 |
| 1995/08/08 | 1,090 | 1,090 | 1,070 | 1,090 | 1,186,000 |
| 1995/08/07 | 1,080 | 1,090 | 1,070 | 1,080 | 608,000 |
| 1995/08/04 | 1,090 | 1,090 | 1,070 | 1,070 | 1,204,000 |
| 1995/08/03 | 1,070 | 1,100 | 1,070 | 1,090 | 3,691,000 |
| 1995/08/02 | 1,020 | 1,060 | 1,020 | 1,050 | 927,000 |
| 1995/08/01 | 1,050 | 1,050 | 1,020 | 1,020 | 444,000 |
| 1995/07/31 | 1,050 | 1,070 | 1,050 | 1,060 | 1,109,000 |
| 1995/07/28 | 1,040 | 1,070 | 1,040 | 1,060 | 2,328,000 |
| 1995/07/27 | 1,040 | 1,070 | 1,030 | 1,070 | 2,601,000 |
| 1995/07/26 | 1,020 | 1,030 | 1,010 | 1,030 | 3,323,000 |
| 1995/07/25 | 1,050 | 1,050 | 1,020 | 1,020 | 998,000 |
| 1995/07/24 | 1,070 | 1,070 | 1,030 | 1,050 | 820,000 |
| 1995/07/21 | 1,040 | 1,070 | 1,040 | 1,060 | 1,721,000 |
| 1995/07/20 | 1,030 | 1,040 | 1,020 | 1,040 | 1,994,000 |
| 1995/07/19 | 1,040 | 1,050 | 1,020 | 1,040 | 1,040,000 |
| 1995/07/18 | 1,090 | 1,100 | 1,070 | 1,080 | 2,205,000 |
| 1995/07/17 | 1,070 | 1,090 | 1,060 | 1,080 | 2,988,000 |
| 1995/07/14 | 1,070 | 1,070 | 1,060 | 1,070 | 2,327,000 |
| 1995/07/13 | 1,050 | 1,070 | 1,040 | 1,060 | 2,136,000 |
| 1995/07/12 | 1,050 | 1,060 | 1,030 | 1,050 | 2,794,000 |
| 1995/07/11 | 1,030 | 1,050 | 1,010 | 1,040 | 2,350,000 |
| 1995/07/10 | 1,050 | 1,060 | 1,030 | 1,030 | 5,761,000 |
| 1995/07/07 | 949 | 1,020 | 942 | 995 | 4,141,000 |
| 1995/07/06 | 901 | 929 | 900 | 929 | 879,000 |
| 1995/07/05 | 897 | 898 | 887 | 894 | 627,000 |
| 1995/07/04 | 880 | 897 | 875 | 892 | 1,046,000 |
| 1995/07/03 | 890 | 890 | 867 | 880 | 2,210,000 |
| 1995/06/30 | 891 | 900 | 886 | 894 | 1,626,000 |
| 1995/06/29 | 933 | 949 | 901 | 901 | 1,553,000 |
| 1995/06/28 | 924 | 934 | 917 | 923 | 949,000 |
| 1995/06/27 | 958 | 958 | 943 | 944 | 641,000 |
| 1995/06/26 | 970 | 975 | 952 | 953 | 986,000 |
| 1995/06/23 | 946 | 957 | 940 | 952 | 1,028,000 |
| 1995/06/22 | 945 | 945 | 936 | 940 | 418,000 |
| 1995/06/21 | 925 | 949 | 925 | 935 | 667,000 |
| 1995/06/20 | 946 | 949 | 921 | 930 | 1,457,000 |
| 1995/06/19 | 936 | 952 | 936 | 941 | 436,000 |
| 1995/06/16 | 963 | 963 | 935 | 936 | 1,125,000 |
| 1995/06/15 | 910 | 943 | 892 | 943 | 1,283,000 |
| 1995/06/14 | 910 | 920 | 905 | 910 | 799,000 |
| 1995/06/13 | 908 | 927 | 896 | 909 | 2,122,000 |
| 1995/06/12 | 919 | 919 | 901 | 906 | 1,699,000 |
| 1995/06/09 | 930 | 944 | 917 | 925 | 2,067,000 |
| 1995/06/08 | 959 | 960 | 940 | 950 | 964,000 |
| 1995/06/07 | 961 | 968 | 955 | 955 | 566,000 |
| 1995/06/06 | 970 | 971 | 954 | 963 | 517,000 |
| 1995/06/05 | 985 | 990 | 976 | 980 | 1,016,000 |
| 1995/06/02 | 961 | 989 | 960 | 986 | 1,373,000 |
| 1995/06/01 | 940 | 958 | 923 | 958 | 879,000 |
| 1995/05/31 | 944 | 944 | 914 | 938 | 1,383,000 |
| 1995/05/30 | 945 | 952 | 933 | 944 | 1,323,000 |
| 1995/05/29 | 953 | 954 | 941 | 941 | 1,236,000 |
| 1995/05/26 | 955 | 960 | 946 | 953 | 1,273,000 |
| 1995/05/25 | 982 | 986 | 953 | 960 | 1,216,000 |
| 1995/05/24 | 980 | 980 | 975 | 979 | 845,000 |
| 1995/05/23 | 974 | 980 | 970 | 979 | 1,269,000 |
| 1995/05/22 | 986 | 986 | 968 | 975 | 1,230,000 |
| 1995/05/19 | 980 | 1,010 | 966 | 1,000 | 3,554,000 |
| 1995/05/18 | 996 | 996 | 972 | 980 | 1,453,000 |
| 1995/05/17 | 981 | 994 | 972 | 990 | 1,835,000 |
| 1995/05/16 | 1,020 | 1,020 | 982 | 985 | 1,884,000 |
| 1995/05/15 | 1,020 | 1,030 | 1,010 | 1,010 | 1,280,000 |
| 1995/05/12 | 1,020 | 1,040 | 1,010 | 1,020 | 1,936,000 |
| 1995/05/11 | 1,060 | 1,060 | 1,010 | 1,010 | 2,061,000 |
| 1995/05/10 | 1,060 | 1,060 | 1,050 | 1,060 | 541,000 |
| 1995/05/09 | 1,080 | 1,090 | 1,060 | 1,060 | 640,000 |
| 1995/05/08 | 1,080 | 1,090 | 1,070 | 1,090 | 990,000 |
| 1995/05/02 | 1,060 | 1,080 | 1,060 | 1,070 | 1,342,000 |
| 1995/05/01 | 1,060 | 1,070 | 1,050 | 1,060 | 518,000 |
| 1995/04/28 | 1,060 | 1,060 | 1,050 | 1,060 | 492,000 |
| 1995/04/27 | 1,070 | 1,080 | 1,050 | 1,070 | 954,000 |
| 1995/04/26 | 1,060 | 1,070 | 1,040 | 1,060 | 923,000 |
| 1995/04/25 | 1,060 | 1,080 | 1,050 | 1,060 | 1,407,000 |
| 1995/04/24 | 1,070 | 1,080 | 1,050 | 1,060 | 985,000 |
| 1995/04/21 | 1,060 | 1,080 | 1,060 | 1,080 | 2,565,000 |
| 1995/04/20 | 1,060 | 1,060 | 1,040 | 1,040 | 1,303,000 |
| 1995/04/19 | 1,020 | 1,050 | 1,000 | 1,050 | 1,274,000 |
| 1995/04/18 | 1,030 | 1,040 | 1,020 | 1,020 | 958,000 |
| 1995/04/17 | 1,010 | 1,040 | 1,000 | 1,040 | 1,158,000 |
| 1995/04/14 | 1,060 | 1,070 | 1,020 | 1,020 | 2,094,000 |
| 1995/04/13 | 1,060 | 1,080 | 1,050 | 1,070 | 2,015,000 |
| 1995/04/12 | 1,050 | 1,060 | 1,040 | 1,060 | 1,805,000 |
| 1995/04/11 | 1,040 | 1,060 | 1,030 | 1,050 | 2,213,000 |
| 1995/04/10 | 1,000 | 1,040 | 993 | 1,030 | 2,229,000 |
| 1995/04/07 | 975 | 990 | 974 | 990 | 933,000 |
| 1995/04/06 | 990 | 996 | 975 | 985 | 970,000 |
| 1995/04/05 | 1,000 | 1,010 | 980 | 996 | 1,912,000 |
| 1995/04/04 | 966 | 1,020 | 956 | 991 | 2,212,000 |
| 1995/04/03 | 964 | 974 | 941 | 956 | 2,783,000 |
| 1995/03/31 | 1,060 | 1,070 | 985 | 994 | 3,196,000 |
| 1995/03/30 | 1,000 | 1,030 | 996 | 1,020 | 1,972,000 |
| 1995/03/29 | 1,070 | 1,070 | 995 | 1,020 | 4,680,000 |
| 1995/03/28 | 1,000 | 1,050 | 1,000 | 1,050 | 2,894,000 |
| 1995/03/27 | 930 | 968 | 925 | 950 | 1,334,000 |
| 1995/03/24 | 914 | 915 | 880 | 910 | 2,792,000 |
| 1995/03/23 | 878 | 931 | 870 | 924 | 2,931,000 |
| 1995/03/22 | 943 | 951 | 874 | 878 | 4,459,000 |
| 1995/03/20 | 960 | 968 | 941 | 941 | 1,874,000 |
| 1995/03/17 | 1,010 | 1,020 | 973 | 980 | 2,496,000 |
| 1995/03/16 | 1,030 | 1,030 | 992 | 1,010 | 2,627,000 |
| 1995/03/15 | 1,010 | 1,040 | 1,000 | 1,040 | 2,309,000 |
| 1995/03/14 | 1,050 | 1,050 | 1,010 | 1,010 | 2,001,000 |
| 1995/03/13 | 1,070 | 1,080 | 1,040 | 1,050 | 1,373,000 |
| 1995/03/10 | 1,080 | 1,090 | 1,050 | 1,080 | 2,167,000 |
| 1995/03/09 | 1,100 | 1,100 | 1,090 | 1,100 | 888,000 |
| 1995/03/08 | 1,080 | 1,100 | 1,060 | 1,080 | 1,927,000 |
| 1995/03/07 | 1,110 | 1,110 | 1,090 | 1,100 | 1,011,000 |
| 1995/03/06 | 1,090 | 1,130 | 1,080 | 1,120 | 1,878,000 |
| 1995/03/03 | 1,080 | 1,110 | 1,070 | 1,090 | 1,355,000 |
| 1995/03/02 | 1,090 | 1,110 | 1,080 | 1,090 | 1,511,000 |
| 1995/03/01 | 1,060 | 1,070 | 1,030 | 1,050 | 1,654,000 |
| 1995/02/28 | 1,070 | 1,080 | 1,050 | 1,080 | 2,041,000 |
| 1995/02/27 | 1,050 | 1,060 | 1,020 | 1,030 | 3,520,000 |
| 1995/02/24 | 1,120 | 1,120 | 1,100 | 1,100 | 932,000 |
| 1995/02/23 | 1,130 | 1,130 | 1,090 | 1,120 | 1,280,000 |
| 1995/02/22 | 1,130 | 1,150 | 1,120 | 1,130 | 1,174,000 |
| 1995/02/21 | 1,110 | 1,130 | 1,110 | 1,120 | 1,044,000 |
| 1995/02/20 | 1,140 | 1,150 | 1,110 | 1,110 | 711,000 |
| 1995/02/17 | 1,090 | 1,160 | 1,080 | 1,130 | 2,222,000 |
| 1995/02/16 | 1,110 | 1,120 | 1,090 | 1,110 | 1,119,000 |
| 1995/02/15 | 1,110 | 1,130 | 1,100 | 1,110 | 1,149,000 |
| 1995/02/14 | 1,150 | 1,150 | 1,120 | 1,130 | 837,000 |
| 1995/02/13 | 1,180 | 1,180 | 1,160 | 1,170 | 628,000 |
| 1995/02/10 | 1,120 | 1,170 | 1,110 | 1,170 | 1,409,000 |
| 1995/02/09 | 1,120 | 1,140 | 1,120 | 1,120 | 1,237,000 |
| 1995/02/08 | 1,190 | 1,190 | 1,130 | 1,160 | 1,434,000 |
| 1995/02/07 | 1,230 | 1,240 | 1,200 | 1,210 | 359,000 |
| 1995/02/06 | 1,210 | 1,240 | 1,190 | 1,230 | 597,000 |
| 1995/02/03 | 1,240 | 1,240 | 1,170 | 1,210 | 991,000 |
| 1995/02/02 | 1,250 | 1,250 | 1,220 | 1,240 | 1,254,000 |
| 1995/02/01 | 1,290 | 1,320 | 1,280 | 1,290 | 1,981,000 |
| 1995/01/31 | 1,290 | 1,310 | 1,270 | 1,290 | 3,582,000 |
| 1995/01/30 | 1,170 | 1,250 | 1,170 | 1,250 | 3,648,000 |
| 1995/01/27 | 1,160 | 1,170 | 1,130 | 1,150 | 1,216,000 |
| 1995/01/26 | 1,180 | 1,200 | 1,150 | 1,150 | 971,000 |
| 1995/01/25 | 1,160 | 1,200 | 1,140 | 1,170 | 2,016,000 |
| 1995/01/24 | 1,090 | 1,160 | 1,070 | 1,130 | 2,886,000 |
| 1995/01/23 | 1,150 | 1,170 | 1,070 | 1,090 | 4,812,000 |
| 1995/01/20 | 1,160 | 1,170 | 1,140 | 1,140 | 2,456,000 |
| 1995/01/19 | 1,220 | 1,220 | 1,160 | 1,170 | 1,858,000 |
| 1995/01/18 | 1,210 | 1,230 | 1,210 | 1,220 | 1,702,000 |
| 1995/01/17 | 1,240 | 1,250 | 1,200 | 1,210 | 1,924,000 |
| 1995/01/13 | 1,270 | 1,270 | 1,240 | 1,240 | 3,014,000 |
| 1995/01/12 | 1,300 | 1,300 | 1,270 | 1,270 | 911,000 |
| 1995/01/11 | 1,300 | 1,300 | 1,290 | 1,300 | 1,337,000 |
| 1995/01/10 | 1,320 | 1,320 | 1,290 | 1,300 | 2,141,000 |
| 1995/01/09 | 1,360 | 1,370 | 1,340 | 1,340 | 854,000 |
| 1995/01/06 | 1,390 | 1,390 | 1,360 | 1,370 | 732,000 |
| 1995/01/05 | 1,420 | 1,430 | 1,390 | 1,400 | 474,000 |
| 1995/01/04 | 1,440 | 1,440 | 1,420 | 1,420 | 372,000 |