大和証券グループ本社(8601)の株価時系列情報
大和証券グループ本社(8601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,030 | 1,030 | 1,020 | 1,030 | 1,153,000 |
| 1996/12/27 | 1,040 | 1,040 | 1,000 | 1,010 | 2,594,000 |
| 1996/12/26 | 1,040 | 1,050 | 1,020 | 1,040 | 2,003,000 |
| 1996/12/25 | 1,020 | 1,050 | 1,010 | 1,040 | 1,814,000 |
| 1996/12/24 | 1,060 | 1,070 | 1,000 | 1,000 | 2,234,000 |
| 1996/12/20 | 1,070 | 1,070 | 1,050 | 1,070 | 2,456,000 |
| 1996/12/19 | 1,120 | 1,120 | 1,030 | 1,050 | 3,945,000 |
| 1996/12/18 | 1,160 | 1,170 | 1,150 | 1,150 | 1,490,000 |
| 1996/12/17 | 1,130 | 1,170 | 1,120 | 1,160 | 1,752,000 |
| 1996/12/16 | 1,120 | 1,130 | 1,120 | 1,130 | 1,014,000 |
| 1996/12/13 | 1,090 | 1,130 | 1,090 | 1,120 | 1,943,000 |
| 1996/12/12 | 1,110 | 1,120 | 1,090 | 1,110 | 1,798,000 |
| 1996/12/11 | 1,150 | 1,150 | 1,130 | 1,140 | 531,000 |
| 1996/12/10 | 1,150 | 1,160 | 1,130 | 1,160 | 1,499,000 |
| 1996/12/09 | 1,150 | 1,150 | 1,120 | 1,120 | 825,000 |
| 1996/12/06 | 1,180 | 1,180 | 1,090 | 1,130 | 2,502,000 |
| 1996/12/05 | 1,180 | 1,190 | 1,170 | 1,170 | 899,000 |
| 1996/12/04 | 1,170 | 1,190 | 1,170 | 1,180 | 1,272,000 |
| 1996/12/03 | 1,190 | 1,200 | 1,160 | 1,180 | 2,769,000 |
| 1996/12/02 | 1,220 | 1,240 | 1,200 | 1,200 | 1,028,000 |
| 1996/11/29 | 1,240 | 1,250 | 1,230 | 1,230 | 767,000 |
| 1996/11/28 | 1,240 | 1,250 | 1,230 | 1,250 | 1,264,000 |
| 1996/11/27 | 1,240 | 1,260 | 1,230 | 1,260 | 1,172,000 |
| 1996/11/26 | 1,250 | 1,260 | 1,240 | 1,240 | 1,101,000 |
| 1996/11/25 | 1,230 | 1,240 | 1,230 | 1,240 | 977,000 |
| 1996/11/22 | 1,240 | 1,240 | 1,220 | 1,230 | 464,000 |
| 1996/11/21 | 1,240 | 1,250 | 1,230 | 1,240 | 607,000 |
| 1996/11/20 | 1,240 | 1,250 | 1,230 | 1,240 | 517,000 |
| 1996/11/19 | 1,220 | 1,240 | 1,220 | 1,230 | 405,000 |
| 1996/11/18 | 1,230 | 1,230 | 1,220 | 1,220 | 335,000 |
| 1996/11/15 | 1,230 | 1,240 | 1,230 | 1,230 | 378,000 |
| 1996/11/14 | 1,240 | 1,250 | 1,220 | 1,230 | 715,000 |
| 1996/11/13 | 1,240 | 1,240 | 1,230 | 1,240 | 437,000 |
| 1996/11/12 | 1,240 | 1,250 | 1,240 | 1,240 | 462,000 |
| 1996/11/11 | 1,250 | 1,250 | 1,230 | 1,240 | 486,000 |
| 1996/11/08 | 1,230 | 1,250 | 1,230 | 1,250 | 540,000 |
| 1996/11/07 | 1,260 | 1,260 | 1,220 | 1,220 | 1,104,000 |
| 1996/11/06 | 1,240 | 1,250 | 1,230 | 1,240 | 870,000 |
| 1996/11/05 | 1,230 | 1,240 | 1,220 | 1,230 | 663,000 |
| 1996/11/01 | 1,240 | 1,240 | 1,210 | 1,230 | 1,570,000 |
| 1996/10/31 | 1,240 | 1,250 | 1,230 | 1,230 | 1,276,000 |
| 1996/10/30 | 1,260 | 1,260 | 1,230 | 1,240 | 644,000 |
| 1996/10/29 | 1,260 | 1,270 | 1,250 | 1,250 | 1,557,000 |
| 1996/10/28 | 1,250 | 1,260 | 1,250 | 1,250 | 525,000 |
| 1996/10/25 | 1,250 | 1,260 | 1,240 | 1,260 | 626,000 |
| 1996/10/24 | 1,260 | 1,270 | 1,250 | 1,260 | 589,000 |
| 1996/10/23 | 1,260 | 1,270 | 1,240 | 1,260 | 1,058,000 |
| 1996/10/22 | 1,260 | 1,280 | 1,250 | 1,260 | 1,007,000 |
| 1996/10/21 | 1,300 | 1,300 | 1,270 | 1,280 | 708,000 |
| 1996/10/18 | 1,280 | 1,310 | 1,270 | 1,300 | 2,111,000 |
| 1996/10/17 | 1,270 | 1,280 | 1,260 | 1,280 | 612,000 |
| 1996/10/16 | 1,280 | 1,290 | 1,270 | 1,270 | 1,041,000 |
| 1996/10/15 | 1,250 | 1,280 | 1,250 | 1,280 | 1,120,000 |
| 1996/10/14 | 1,240 | 1,250 | 1,230 | 1,230 | 988,000 |
| 1996/10/11 | 1,220 | 1,240 | 1,220 | 1,240 | 862,000 |
| 1996/10/09 | 1,220 | 1,230 | 1,210 | 1,220 | 703,000 |
| 1996/10/08 | 1,220 | 1,240 | 1,210 | 1,230 | 656,000 |
| 1996/10/07 | 1,240 | 1,240 | 1,210 | 1,230 | 2,229,000 |
| 1996/10/04 | 1,230 | 1,230 | 1,210 | 1,230 | 1,833,000 |
| 1996/10/03 | 1,260 | 1,270 | 1,230 | 1,230 | 1,296,000 |
| 1996/10/02 | 1,280 | 1,280 | 1,250 | 1,260 | 1,359,000 |
| 1996/10/01 | 1,270 | 1,290 | 1,260 | 1,270 | 2,125,000 |
| 1996/09/30 | 1,270 | 1,280 | 1,260 | 1,280 | 1,971,000 |
| 1996/09/27 | 1,250 | 1,270 | 1,250 | 1,260 | 1,617,000 |
| 1996/09/26 | 1,250 | 1,270 | 1,250 | 1,250 | 2,088,000 |
| 1996/09/25 | 1,230 | 1,250 | 1,230 | 1,250 | 985,000 |
| 1996/09/24 | 1,250 | 1,250 | 1,230 | 1,250 | 1,205,000 |
| 1996/09/20 | 1,230 | 1,270 | 1,220 | 1,270 | 1,513,000 |
| 1996/09/19 | 1,270 | 1,280 | 1,260 | 1,270 | 1,146,000 |
| 1996/09/18 | 1,290 | 1,300 | 1,280 | 1,280 | 2,601,000 |
| 1996/09/17 | 1,280 | 1,300 | 1,270 | 1,290 | 5,126,000 |
| 1996/09/13 | 1,250 | 1,270 | 1,250 | 1,260 | 2,473,000 |
| 1996/09/12 | 1,260 | 1,260 | 1,240 | 1,260 | 1,396,000 |
| 1996/09/11 | 1,250 | 1,260 | 1,240 | 1,260 | 1,970,000 |
| 1996/09/10 | 1,240 | 1,250 | 1,230 | 1,250 | 1,394,000 |
| 1996/09/09 | 1,240 | 1,250 | 1,230 | 1,240 | 545,000 |
| 1996/09/06 | 1,240 | 1,250 | 1,230 | 1,230 | 1,635,000 |
| 1996/09/05 | 1,230 | 1,240 | 1,230 | 1,240 | 1,330,000 |
| 1996/09/04 | 1,230 | 1,240 | 1,220 | 1,230 | 601,000 |
| 1996/09/03 | 1,230 | 1,240 | 1,210 | 1,240 | 1,028,000 |
| 1996/09/02 | 1,220 | 1,230 | 1,210 | 1,230 | 817,000 |
| 1996/08/30 | 1,230 | 1,230 | 1,210 | 1,230 | 1,611,000 |
| 1996/08/29 | 1,250 | 1,250 | 1,220 | 1,230 | 1,435,000 |
| 1996/08/28 | 1,280 | 1,290 | 1,260 | 1,260 | 848,000 |
| 1996/08/27 | 1,290 | 1,300 | 1,280 | 1,280 | 711,000 |
| 1996/08/26 | 1,320 | 1,320 | 1,300 | 1,300 | 999,000 |
| 1996/08/23 | 1,340 | 1,340 | 1,310 | 1,330 | 1,429,000 |
| 1996/08/22 | 1,330 | 1,340 | 1,320 | 1,340 | 1,387,000 |
| 1996/08/21 | 1,320 | 1,330 | 1,320 | 1,320 | 1,320,000 |
| 1996/08/20 | 1,320 | 1,330 | 1,310 | 1,330 | 1,167,000 |
| 1996/08/19 | 1,300 | 1,330 | 1,290 | 1,320 | 2,484,000 |
| 1996/08/16 | 1,290 | 1,300 | 1,280 | 1,290 | 617,000 |
| 1996/08/15 | 1,280 | 1,300 | 1,280 | 1,280 | 1,671,000 |
| 1996/08/14 | 1,240 | 1,280 | 1,230 | 1,270 | 2,145,000 |
| 1996/08/13 | 1,220 | 1,240 | 1,220 | 1,240 | 918,000 |
| 1996/08/12 | 1,230 | 1,230 | 1,210 | 1,230 | 1,182,000 |
| 1996/08/09 | 1,260 | 1,260 | 1,230 | 1,240 | 1,040,000 |
| 1996/08/08 | 1,260 | 1,260 | 1,250 | 1,260 | 759,000 |
| 1996/08/07 | 1,260 | 1,270 | 1,240 | 1,250 | 1,401,000 |
| 1996/08/06 | 1,290 | 1,290 | 1,270 | 1,270 | 2,067,000 |
| 1996/08/05 | 1,300 | 1,310 | 1,300 | 1,310 | 1,362,000 |
| 1996/08/02 | 1,290 | 1,310 | 1,290 | 1,290 | 1,510,000 |
| 1996/08/01 | 1,280 | 1,280 | 1,250 | 1,270 | 1,509,000 |
| 1996/07/31 | 1,290 | 1,290 | 1,280 | 1,290 | 502,000 |
| 1996/07/30 | 1,280 | 1,280 | 1,260 | 1,280 | 1,156,000 |
| 1996/07/29 | 1,290 | 1,300 | 1,280 | 1,290 | 1,197,000 |
| 1996/07/26 | 1,280 | 1,280 | 1,260 | 1,270 | 1,355,000 |
| 1996/07/25 | 1,260 | 1,270 | 1,240 | 1,270 | 1,859,000 |
| 1996/07/24 | 1,250 | 1,250 | 1,230 | 1,240 | 1,851,000 |
| 1996/07/23 | 1,250 | 1,260 | 1,230 | 1,260 | 1,214,000 |
| 1996/07/22 | 1,290 | 1,290 | 1,230 | 1,250 | 941,000 |
| 1996/07/19 | 1,330 | 1,330 | 1,290 | 1,300 | 2,750,000 |
| 1996/07/18 | 1,280 | 1,300 | 1,280 | 1,300 | 1,360,000 |
| 1996/07/17 | 1,290 | 1,300 | 1,260 | 1,280 | 1,978,000 |
| 1996/07/16 | 1,270 | 1,290 | 1,260 | 1,280 | 1,643,000 |
| 1996/07/15 | 1,280 | 1,290 | 1,280 | 1,290 | 1,308,000 |
| 1996/07/12 | 1,300 | 1,310 | 1,280 | 1,280 | 2,138,000 |
| 1996/07/11 | 1,320 | 1,330 | 1,310 | 1,320 | 1,775,000 |
| 1996/07/10 | 1,360 | 1,370 | 1,340 | 1,340 | 1,529,000 |
| 1996/07/09 | 1,340 | 1,350 | 1,330 | 1,350 | 1,379,000 |
| 1996/07/08 | 1,360 | 1,370 | 1,340 | 1,350 | 1,249,000 |
| 1996/07/05 | 1,380 | 1,400 | 1,380 | 1,380 | 1,218,000 |
| 1996/07/04 | 1,390 | 1,390 | 1,370 | 1,380 | 1,851,000 |
| 1996/07/03 | 1,400 | 1,420 | 1,400 | 1,400 | 730,000 |
| 1996/07/02 | 1,420 | 1,430 | 1,400 | 1,400 | 1,000,000 |
| 1996/07/01 | 1,410 | 1,420 | 1,400 | 1,420 | 1,478,000 |
| 1996/06/28 | 1,420 | 1,430 | 1,410 | 1,410 | 1,047,000 |
| 1996/06/27 | 1,450 | 1,460 | 1,420 | 1,440 | 1,515,000 |
| 1996/06/26 | 1,440 | 1,460 | 1,430 | 1,450 | 2,506,000 |
| 1996/06/25 | 1,460 | 1,460 | 1,430 | 1,440 | 1,799,000 |
| 1996/06/24 | 1,450 | 1,460 | 1,440 | 1,450 | 2,222,000 |
| 1996/06/21 | 1,440 | 1,450 | 1,430 | 1,430 | 1,464,000 |
| 1996/06/20 | 1,430 | 1,440 | 1,400 | 1,410 | 1,099,000 |
| 1996/06/19 | 1,460 | 1,460 | 1,440 | 1,440 | 1,040,000 |
| 1996/06/18 | 1,490 | 1,490 | 1,460 | 1,460 | 751,000 |
| 1996/06/17 | 1,480 | 1,490 | 1,470 | 1,490 | 1,635,000 |
| 1996/06/14 | 1,470 | 1,500 | 1,470 | 1,480 | 3,121,000 |
| 1996/06/13 | 1,470 | 1,480 | 1,460 | 1,470 | 2,348,000 |
| 1996/06/12 | 1,440 | 1,450 | 1,430 | 1,450 | 2,179,000 |
| 1996/06/11 | 1,440 | 1,450 | 1,430 | 1,440 | 774,000 |
| 1996/06/10 | 1,420 | 1,440 | 1,420 | 1,440 | 434,000 |
| 1996/06/07 | 1,420 | 1,430 | 1,410 | 1,420 | 567,000 |
| 1996/06/06 | 1,440 | 1,440 | 1,420 | 1,420 | 402,000 |
| 1996/06/05 | 1,440 | 1,460 | 1,430 | 1,430 | 1,048,000 |
| 1996/06/04 | 1,400 | 1,420 | 1,390 | 1,420 | 2,013,000 |
| 1996/06/03 | 1,440 | 1,450 | 1,410 | 1,410 | 1,522,000 |
| 1996/05/31 | 1,480 | 1,480 | 1,440 | 1,450 | 1,369,000 |
| 1996/05/30 | 1,480 | 1,490 | 1,480 | 1,480 | 513,000 |
| 1996/05/29 | 1,480 | 1,500 | 1,470 | 1,480 | 915,000 |
| 1996/05/28 | 1,440 | 1,490 | 1,440 | 1,480 | 1,053,000 |
| 1996/05/27 | 1,450 | 1,450 | 1,440 | 1,440 | 572,000 |
| 1996/05/24 | 1,450 | 1,460 | 1,440 | 1,440 | 916,000 |
| 1996/05/23 | 1,480 | 1,480 | 1,440 | 1,460 | 866,000 |
| 1996/05/22 | 1,500 | 1,500 | 1,480 | 1,480 | 680,000 |
| 1996/05/21 | 1,490 | 1,510 | 1,480 | 1,500 | 680,000 |
| 1996/05/20 | 1,500 | 1,510 | 1,490 | 1,490 | 870,000 |
| 1996/05/17 | 1,500 | 1,510 | 1,480 | 1,500 | 1,414,000 |
| 1996/05/16 | 1,540 | 1,550 | 1,510 | 1,510 | 1,838,000 |
| 1996/05/15 | 1,510 | 1,540 | 1,510 | 1,540 | 3,010,000 |
| 1996/05/14 | 1,490 | 1,500 | 1,480 | 1,500 | 1,143,000 |
| 1996/05/13 | 1,490 | 1,500 | 1,470 | 1,480 | 1,080,000 |
| 1996/05/10 | 1,500 | 1,520 | 1,480 | 1,490 | 2,101,000 |
| 1996/05/09 | 1,540 | 1,550 | 1,500 | 1,530 | 1,532,000 |
| 1996/05/08 | 1,530 | 1,560 | 1,530 | 1,550 | 1,378,000 |
| 1996/05/07 | 1,570 | 1,590 | 1,550 | 1,560 | 776,000 |
| 1996/05/02 | 1,580 | 1,590 | 1,560 | 1,580 | 892,000 |
| 1996/05/01 | 1,610 | 1,620 | 1,580 | 1,580 | 826,000 |
| 1996/04/30 | 1,580 | 1,610 | 1,580 | 1,610 | 1,008,000 |
| 1996/04/26 | 1,640 | 1,640 | 1,610 | 1,620 | 1,154,000 |
| 1996/04/25 | 1,640 | 1,650 | 1,630 | 1,640 | 1,022,000 |
| 1996/04/24 | 1,620 | 1,630 | 1,620 | 1,630 | 1,104,000 |
| 1996/04/23 | 1,610 | 1,620 | 1,610 | 1,610 | 1,667,000 |
| 1996/04/22 | 1,590 | 1,610 | 1,590 | 1,610 | 1,209,000 |
| 1996/04/19 | 1,590 | 1,590 | 1,570 | 1,590 | 1,371,000 |
| 1996/04/18 | 1,610 | 1,610 | 1,590 | 1,590 | 1,212,000 |
| 1996/04/17 | 1,620 | 1,640 | 1,610 | 1,610 | 1,065,000 |
| 1996/04/16 | 1,620 | 1,640 | 1,610 | 1,620 | 1,511,000 |
| 1996/04/15 | 1,620 | 1,620 | 1,600 | 1,610 | 1,765,000 |
| 1996/04/12 | 1,620 | 1,620 | 1,600 | 1,610 | 2,624,000 |
| 1996/04/11 | 1,620 | 1,630 | 1,610 | 1,620 | 1,064,000 |
| 1996/04/10 | 1,640 | 1,650 | 1,630 | 1,640 | 2,151,000 |
| 1996/04/09 | 1,620 | 1,630 | 1,610 | 1,630 | 1,103,000 |
| 1996/04/08 | 1,630 | 1,630 | 1,600 | 1,600 | 888,000 |
| 1996/04/05 | 1,630 | 1,640 | 1,620 | 1,640 | 977,000 |
| 1996/04/04 | 1,620 | 1,640 | 1,620 | 1,640 | 829,000 |
| 1996/04/03 | 1,630 | 1,640 | 1,610 | 1,620 | 947,000 |
| 1996/04/02 | 1,620 | 1,630 | 1,610 | 1,630 | 948,000 |
| 1996/04/01 | 1,640 | 1,640 | 1,630 | 1,640 | 1,341,000 |
| 1996/03/29 | 1,620 | 1,630 | 1,600 | 1,630 | 1,665,000 |
| 1996/03/28 | 1,620 | 1,630 | 1,610 | 1,620 | 1,394,000 |
| 1996/03/27 | 1,590 | 1,610 | 1,570 | 1,610 | 915,000 |
| 1996/03/26 | 1,570 | 1,620 | 1,570 | 1,590 | 1,380,000 |
| 1996/03/25 | 1,580 | 1,580 | 1,560 | 1,580 | 641,000 |
| 1996/03/22 | 1,570 | 1,580 | 1,550 | 1,580 | 1,516,000 |
| 1996/03/21 | 1,550 | 1,580 | 1,540 | 1,550 | 2,153,000 |
| 1996/03/19 | 1,530 | 1,550 | 1,520 | 1,530 | 1,579,000 |
| 1996/03/18 | 1,520 | 1,520 | 1,510 | 1,510 | 1,677,000 |
| 1996/03/15 | 1,500 | 1,510 | 1,480 | 1,480 | 957,000 |
| 1996/03/14 | 1,480 | 1,510 | 1,470 | 1,500 | 1,194,000 |
| 1996/03/13 | 1,450 | 1,480 | 1,440 | 1,470 | 1,130,000 |
| 1996/03/12 | 1,460 | 1,470 | 1,450 | 1,460 | 944,000 |
| 1996/03/11 | 1,460 | 1,470 | 1,440 | 1,440 | 1,698,000 |
| 1996/03/08 | 1,470 | 1,490 | 1,470 | 1,480 | 2,347,000 |
| 1996/03/07 | 1,470 | 1,480 | 1,450 | 1,470 | 11,594,000 |
| 1996/03/06 | 1,470 | 1,490 | 1,460 | 1,490 | 1,090,000 |
| 1996/03/05 | 1,460 | 1,490 | 1,460 | 1,470 | 865,000 |
| 1996/03/04 | 1,480 | 1,490 | 1,460 | 1,470 | 873,000 |
| 1996/03/01 | 1,470 | 1,490 | 1,460 | 1,490 | 1,392,000 |
| 1996/02/29 | 1,480 | 1,490 | 1,460 | 1,480 | 1,563,000 |
| 1996/02/28 | 1,500 | 1,510 | 1,470 | 1,480 | 1,495,000 |
| 1996/02/27 | 1,500 | 1,520 | 1,490 | 1,500 | 909,000 |
| 1996/02/26 | 1,490 | 1,510 | 1,490 | 1,500 | 868,000 |
| 1996/02/23 | 1,530 | 1,530 | 1,490 | 1,500 | 1,588,000 |
| 1996/02/22 | 1,530 | 1,530 | 1,500 | 1,510 | 2,136,000 |
| 1996/02/21 | 1,560 | 1,570 | 1,530 | 1,550 | 1,007,000 |
| 1996/02/20 | 1,550 | 1,570 | 1,540 | 1,550 | 937,000 |
| 1996/02/19 | 1,560 | 1,580 | 1,560 | 1,570 | 1,102,000 |
| 1996/02/16 | 1,580 | 1,590 | 1,560 | 1,590 | 1,074,000 |
| 1996/02/15 | 1,580 | 1,600 | 1,580 | 1,580 | 7,070,000 |
| 1996/02/14 | 1,580 | 1,610 | 1,580 | 1,590 | 1,292,000 |
| 1996/02/13 | 1,600 | 1,610 | 1,570 | 1,570 | 722,000 |
| 1996/02/09 | 1,600 | 1,620 | 1,590 | 1,590 | 1,028,000 |
| 1996/02/08 | 1,580 | 1,600 | 1,570 | 1,590 | 1,716,000 |
| 1996/02/07 | 1,500 | 1,580 | 1,490 | 1,550 | 8,572,000 |
| 1996/02/06 | 1,500 | 1,510 | 1,490 | 1,510 | 2,081,000 |
| 1996/02/05 | 1,570 | 1,570 | 1,520 | 1,530 | 1,786,000 |
| 1996/02/02 | 1,600 | 1,610 | 1,550 | 1,580 | 1,560,000 |
| 1996/02/01 | 1,600 | 1,630 | 1,590 | 1,610 | 2,655,000 |
| 1996/01/31 | 1,570 | 1,610 | 1,570 | 1,600 | 2,880,000 |
| 1996/01/30 | 1,540 | 1,550 | 1,530 | 1,550 | 1,346,000 |
| 1996/01/29 | 1,550 | 1,560 | 1,530 | 1,540 | 1,286,000 |
| 1996/01/26 | 1,520 | 1,540 | 1,500 | 1,540 | 720,000 |
| 1996/01/25 | 1,550 | 1,550 | 1,510 | 1,520 | 1,173,000 |
| 1996/01/24 | 1,490 | 1,520 | 1,480 | 1,520 | 3,511,000 |
| 1996/01/23 | 1,520 | 1,530 | 1,480 | 1,490 | 1,911,000 |
| 1996/01/22 | 1,550 | 1,550 | 1,510 | 1,510 | 849,000 |
| 1996/01/19 | 1,560 | 1,560 | 1,540 | 1,550 | 1,241,000 |
| 1996/01/18 | 1,580 | 1,580 | 1,550 | 1,560 | 1,739,000 |
| 1996/01/17 | 1,590 | 1,610 | 1,580 | 1,580 | 1,932,000 |
| 1996/01/16 | 1,560 | 1,560 | 1,540 | 1,560 | 1,318,000 |
| 1996/01/12 | 1,580 | 1,580 | 1,550 | 1,560 | 1,625,000 |
| 1996/01/11 | 1,580 | 1,590 | 1,550 | 1,580 | 3,010,000 |
| 1996/01/10 | 1,630 | 1,640 | 1,620 | 1,640 | 1,261,000 |
| 1996/01/09 | 1,650 | 1,660 | 1,630 | 1,660 | 2,234,000 |
| 1996/01/08 | 1,680 | 1,680 | 1,650 | 1,650 | 2,199,000 |
| 1996/01/05 | 1,670 | 1,700 | 1,660 | 1,680 | 4,222,000 |
| 1996/01/04 | 1,630 | 1,670 | 1,620 | 1,670 | 2,404,000 |