大和証券グループ本社(8601)の株価時系列情報
大和証券グループ本社(8601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,170 | 1,190 | 1,170 | 1,190 | 315,000 |
| 1991/12/27 | 1,170 | 1,180 | 1,130 | 1,130 | 415,000 |
| 1991/12/26 | 1,130 | 1,170 | 1,110 | 1,170 | 292,000 |
| 1991/12/25 | 1,090 | 1,130 | 1,080 | 1,120 | 429,000 |
| 1991/12/24 | 1,090 | 1,110 | 1,060 | 1,090 | 593,000 |
| 1991/12/20 | 1,110 | 1,110 | 1,050 | 1,050 | 1,088,000 |
| 1991/12/19 | 1,120 | 1,130 | 1,110 | 1,110 | 371,000 |
| 1991/12/18 | 1,150 | 1,150 | 1,120 | 1,120 | 315,000 |
| 1991/12/17 | 1,170 | 1,170 | 1,150 | 1,160 | 267,000 |
| 1991/12/16 | 1,180 | 1,180 | 1,160 | 1,180 | 192,000 |
| 1991/12/13 | 1,240 | 1,240 | 1,180 | 1,210 | 885,000 |
| 1991/12/12 | 1,150 | 1,200 | 1,150 | 1,200 | 436,000 |
| 1991/12/11 | 1,140 | 1,140 | 1,100 | 1,110 | 739,000 |
| 1991/12/10 | 1,200 | 1,200 | 1,150 | 1,170 | 381,000 |
| 1991/12/09 | 1,180 | 1,190 | 1,170 | 1,180 | 169,000 |
| 1991/12/06 | 1,180 | 1,180 | 1,170 | 1,180 | 147,000 |
| 1991/12/05 | 1,210 | 1,210 | 1,170 | 1,200 | 438,000 |
| 1991/12/04 | 1,190 | 1,210 | 1,180 | 1,210 | 93,000 |
| 1991/12/03 | 1,190 | 1,190 | 1,160 | 1,170 | 408,000 |
| 1991/12/02 | 1,190 | 1,220 | 1,180 | 1,180 | 567,000 |
| 1991/11/29 | 1,190 | 1,220 | 1,190 | 1,220 | 309,000 |
| 1991/11/28 | 1,210 | 1,220 | 1,190 | 1,200 | 400,000 |
| 1991/11/27 | 1,240 | 1,250 | 1,220 | 1,240 | 118,000 |
| 1991/11/26 | 1,200 | 1,240 | 1,200 | 1,240 | 180,000 |
| 1991/11/25 | 1,220 | 1,220 | 1,190 | 1,190 | 252,000 |
| 1991/11/22 | 1,190 | 1,240 | 1,190 | 1,220 | 187,000 |
| 1991/11/21 | 1,190 | 1,210 | 1,190 | 1,190 | 369,000 |
| 1991/11/20 | 1,190 | 1,210 | 1,190 | 1,190 | 553,000 |
| 1991/11/19 | 1,250 | 1,260 | 1,210 | 1,210 | 586,000 |
| 1991/11/18 | 1,210 | 1,230 | 1,210 | 1,230 | 499,000 |
| 1991/11/15 | 1,300 | 1,310 | 1,220 | 1,250 | 301,000 |
| 1991/11/14 | 1,330 | 1,340 | 1,310 | 1,310 | 323,000 |
| 1991/11/13 | 1,340 | 1,350 | 1,330 | 1,330 | 313,000 |
| 1991/11/12 | 1,330 | 1,350 | 1,330 | 1,330 | 120,000 |
| 1991/11/11 | 1,350 | 1,360 | 1,330 | 1,330 | 238,000 |
| 1991/11/08 | 1,360 | 1,360 | 1,340 | 1,360 | 576,000 |
| 1991/11/07 | 1,350 | 1,360 | 1,340 | 1,350 | 812,000 |
| 1991/11/06 | 1,350 | 1,360 | 1,340 | 1,360 | 355,000 |
| 1991/11/05 | 1,340 | 1,360 | 1,330 | 1,350 | 407,000 |
| 1991/11/01 | 1,340 | 1,350 | 1,330 | 1,340 | 511,000 |
| 1991/10/31 | 1,330 | 1,350 | 1,330 | 1,350 | 411,000 |
| 1991/10/30 | 1,340 | 1,350 | 1,330 | 1,340 | 329,000 |
| 1991/10/29 | 1,330 | 1,350 | 1,330 | 1,340 | 424,000 |
| 1991/10/28 | 1,330 | 1,350 | 1,330 | 1,330 | 316,000 |
| 1991/10/25 | 1,330 | 1,350 | 1,320 | 1,330 | 265,000 |
| 1991/10/24 | 1,340 | 1,350 | 1,330 | 1,350 | 285,000 |
| 1991/10/23 | 1,330 | 1,350 | 1,320 | 1,340 | 353,000 |
| 1991/10/22 | 1,320 | 1,340 | 1,320 | 1,330 | 456,000 |
| 1991/10/21 | 1,350 | 1,360 | 1,340 | 1,350 | 357,000 |
| 1991/10/18 | 1,320 | 1,350 | 1,310 | 1,350 | 582,000 |
| 1991/10/17 | 1,330 | 1,330 | 1,310 | 1,320 | 309,000 |
| 1991/10/16 | 1,310 | 1,330 | 1,300 | 1,330 | 361,000 |
| 1991/10/15 | 1,310 | 1,330 | 1,300 | 1,330 | 317,000 |
| 1991/10/14 | 1,290 | 1,330 | 1,290 | 1,330 | 433,000 |
| 1991/10/11 | 1,340 | 1,350 | 1,310 | 1,310 | 471,000 |
| 1991/10/09 | 1,330 | 1,340 | 1,300 | 1,330 | 691,000 |
| 1991/10/08 | 1,350 | 1,360 | 1,330 | 1,350 | 780,000 |
| 1991/10/07 | 1,360 | 1,370 | 1,350 | 1,350 | 576,000 |
| 1991/10/04 | 1,370 | 1,380 | 1,360 | 1,370 | 1,205,000 |
| 1991/10/03 | 1,320 | 1,360 | 1,310 | 1,350 | 1,286,000 |
| 1991/10/02 | 1,280 | 1,340 | 1,270 | 1,340 | 649,000 |
| 1991/10/01 | 1,290 | 1,310 | 1,280 | 1,290 | 1,141,000 |
| 1991/09/30 | 1,290 | 1,290 | 1,280 | 1,280 | 363,000 |
| 1991/09/27 | 1,260 | 1,280 | 1,260 | 1,280 | 811,000 |
| 1991/09/26 | 1,240 | 1,270 | 1,210 | 1,270 | 365,000 |
| 1991/09/25 | 1,220 | 1,250 | 1,210 | 1,250 | 249,000 |
| 1991/09/24 | 1,220 | 1,230 | 1,210 | 1,210 | 534,000 |
| 1991/09/20 | 1,200 | 1,220 | 1,200 | 1,220 | 1,179,000 |
| 1991/09/19 | 1,210 | 1,220 | 1,190 | 1,200 | 767,000 |
| 1991/09/18 | 1,240 | 1,240 | 1,220 | 1,230 | 551,000 |
| 1991/09/17 | 1,280 | 1,290 | 1,240 | 1,240 | 614,000 |
| 1991/09/13 | 1,220 | 1,280 | 1,210 | 1,280 | 1,333,000 |
| 1991/09/12 | 1,230 | 1,240 | 1,190 | 1,190 | 433,000 |
| 1991/09/11 | 1,240 | 1,250 | 1,230 | 1,230 | 329,000 |
| 1991/09/10 | 1,260 | 1,270 | 1,240 | 1,250 | 747,000 |
| 1991/09/09 | 1,280 | 1,280 | 1,270 | 1,280 | 650,000 |
| 1991/09/06 | 1,230 | 1,280 | 1,230 | 1,270 | 1,768,000 |
| 1991/09/05 | 1,180 | 1,220 | 1,180 | 1,220 | 672,000 |
| 1991/09/04 | 1,190 | 1,210 | 1,190 | 1,190 | 400,000 |
| 1991/09/03 | 1,230 | 1,230 | 1,190 | 1,200 | 365,000 |
| 1991/09/02 | 1,210 | 1,230 | 1,200 | 1,230 | 498,000 |
| 1991/08/30 | 1,200 | 1,220 | 1,190 | 1,210 | 748,000 |
| 1991/08/29 | 1,150 | 1,190 | 1,150 | 1,180 | 729,000 |
| 1991/08/28 | 1,150 | 1,160 | 1,130 | 1,160 | 414,000 |
| 1991/08/27 | 1,130 | 1,160 | 1,130 | 1,140 | 216,000 |
| 1991/08/26 | 1,140 | 1,140 | 1,120 | 1,140 | 428,000 |
| 1991/08/23 | 1,150 | 1,150 | 1,130 | 1,140 | 350,000 |
| 1991/08/22 | 1,180 | 1,190 | 1,160 | 1,170 | 602,000 |
| 1991/08/21 | 1,120 | 1,170 | 1,110 | 1,140 | 1,066,000 |
| 1991/08/20 | 1,090 | 1,140 | 1,070 | 1,130 | 923,000 |
| 1991/08/19 | 1,130 | 1,140 | 1,000 | 1,050 | 1,088,000 |
| 1991/08/16 | 1,170 | 1,180 | 1,150 | 1,150 | 903,000 |
| 1991/08/15 | 1,200 | 1,210 | 1,180 | 1,190 | 961,000 |
| 1991/08/14 | 1,200 | 1,220 | 1,190 | 1,210 | 684,000 |
| 1991/08/13 | 1,200 | 1,210 | 1,180 | 1,200 | 565,000 |
| 1991/08/12 | 1,220 | 1,240 | 1,200 | 1,220 | 722,000 |
| 1991/08/09 | 1,250 | 1,260 | 1,240 | 1,240 | 380,000 |
| 1991/08/08 | 1,260 | 1,260 | 1,250 | 1,260 | 323,000 |
| 1991/08/07 | 1,270 | 1,270 | 1,240 | 1,260 | 397,000 |
| 1991/08/06 | 1,270 | 1,270 | 1,250 | 1,270 | 551,000 |
| 1991/08/05 | 1,290 | 1,300 | 1,270 | 1,270 | 272,000 |
| 1991/08/02 | 1,290 | 1,320 | 1,280 | 1,310 | 536,000 |
| 1991/08/01 | 1,320 | 1,340 | 1,310 | 1,310 | 1,797,000 |
| 1991/07/31 | 1,320 | 1,340 | 1,310 | 1,330 | 2,117,000 |
| 1991/07/30 | 1,250 | 1,320 | 1,250 | 1,310 | 2,132,000 |
| 1991/07/29 | 1,260 | 1,260 | 1,240 | 1,260 | 1,050,000 |
| 1991/07/26 | 1,170 | 1,240 | 1,170 | 1,240 | 1,011,000 |
| 1991/07/25 | 1,170 | 1,200 | 1,160 | 1,190 | 1,091,000 |
| 1991/07/24 | 1,150 | 1,160 | 1,140 | 1,160 | 958,000 |
| 1991/07/23 | 1,140 | 1,150 | 1,130 | 1,150 | 461,000 |
| 1991/07/22 | 1,140 | 1,160 | 1,130 | 1,150 | 485,000 |
| 1991/07/19 | 1,140 | 1,160 | 1,130 | 1,130 | 666,000 |
| 1991/07/18 | 1,140 | 1,140 | 1,110 | 1,140 | 289,000 |
| 1991/07/17 | 1,150 | 1,160 | 1,140 | 1,140 | 306,000 |
| 1991/07/16 | 1,170 | 1,180 | 1,150 | 1,170 | 500,000 |
| 1991/07/15 | 1,140 | 1,190 | 1,130 | 1,180 | 561,000 |
| 1991/07/12 | 1,120 | 1,120 | 1,100 | 1,100 | 299,000 |
| 1991/07/11 | 1,110 | 1,130 | 1,100 | 1,100 | 439,000 |
| 1991/07/10 | 1,120 | 1,130 | 1,080 | 1,130 | 935,000 |
| 1991/07/09 | 1,070 | 1,130 | 1,020 | 1,130 | 868,000 |
| 1991/07/08 | 1,080 | 1,090 | 1,050 | 1,060 | 595,000 |
| 1991/07/05 | 1,110 | 1,120 | 1,070 | 1,090 | 1,044,000 |
| 1991/07/04 | 1,090 | 1,110 | 1,070 | 1,100 | 1,110,000 |
| 1991/07/03 | 1,170 | 1,170 | 1,070 | 1,140 | 1,687,000 |
| 1991/07/02 | 1,150 | 1,190 | 1,150 | 1,190 | 1,896,000 |
| 1991/07/01 | 1,100 | 1,130 | 1,070 | 1,130 | 1,509,000 |
| 1991/06/28 | 1,090 | 1,090 | 1,020 | 1,060 | 2,135,000 |
| 1991/06/27 | 1,110 | 1,120 | 1,080 | 1,090 | 897,000 |
| 1991/06/26 | 1,140 | 1,160 | 1,120 | 1,120 | 573,000 |
| 1991/06/25 | 1,110 | 1,160 | 1,110 | 1,150 | 632,000 |
| 1991/06/24 | 1,230 | 1,230 | 1,110 | 1,150 | 432,000 |
| 1991/06/21 | 1,180 | 1,250 | 1,180 | 1,240 | 469,000 |
| 1991/06/20 | 1,190 | 1,190 | 1,160 | 1,180 | 1,058,000 |
| 1991/06/19 | 1,250 | 1,250 | 1,210 | 1,210 | 379,000 |
| 1991/06/18 | 1,280 | 1,290 | 1,260 | 1,270 | 596,000 |
| 1991/06/17 | 1,280 | 1,290 | 1,270 | 1,280 | 165,000 |
| 1991/06/14 | 1,300 | 1,300 | 1,250 | 1,290 | 1,478,000 |
| 1991/06/13 | 1,280 | 1,300 | 1,270 | 1,290 | 634,000 |
| 1991/06/12 | 1,310 | 1,310 | 1,290 | 1,300 | 258,000 |
| 1991/06/11 | 1,290 | 1,320 | 1,290 | 1,290 | 266,000 |
| 1991/06/10 | 1,310 | 1,310 | 1,290 | 1,300 | 385,000 |
| 1991/06/07 | 1,300 | 1,330 | 1,300 | 1,310 | 328,000 |
| 1991/06/06 | 1,330 | 1,330 | 1,300 | 1,300 | 389,000 |
| 1991/06/05 | 1,340 | 1,350 | 1,330 | 1,340 | 184,000 |
| 1991/06/04 | 1,370 | 1,370 | 1,340 | 1,340 | 342,000 |
| 1991/06/03 | 1,380 | 1,400 | 1,360 | 1,380 | 844,000 |
| 1991/05/31 | 1,360 | 1,360 | 1,350 | 1,360 | 275,000 |
| 1991/05/30 | 1,320 | 1,350 | 1,320 | 1,350 | 268,000 |
| 1991/05/29 | 1,310 | 1,330 | 1,300 | 1,300 | 202,000 |
| 1991/05/28 | 1,310 | 1,320 | 1,290 | 1,300 | 183,000 |
| 1991/05/27 | 1,330 | 1,330 | 1,320 | 1,330 | 129,000 |
| 1991/05/24 | 1,320 | 1,340 | 1,310 | 1,320 | 352,000 |
| 1991/05/23 | 1,290 | 1,310 | 1,280 | 1,300 | 367,000 |
| 1991/05/22 | 1,300 | 1,300 | 1,280 | 1,280 | 365,000 |
| 1991/05/21 | 1,280 | 1,300 | 1,270 | 1,290 | 238,000 |
| 1991/05/20 | 1,280 | 1,300 | 1,280 | 1,300 | 332,000 |
| 1991/05/17 | 1,290 | 1,300 | 1,270 | 1,290 | 624,000 |
| 1991/05/16 | 1,290 | 1,300 | 1,280 | 1,300 | 225,000 |
| 1991/05/15 | 1,310 | 1,320 | 1,290 | 1,310 | 978,000 |
| 1991/05/14 | 1,340 | 1,370 | 1,330 | 1,330 | 614,000 |
| 1991/05/13 | 1,340 | 1,370 | 1,340 | 1,360 | 466,000 |
| 1991/05/10 | 1,400 | 1,400 | 1,370 | 1,370 | 242,000 |
| 1991/05/09 | 1,380 | 1,400 | 1,380 | 1,400 | 263,000 |
| 1991/05/08 | 1,400 | 1,400 | 1,360 | 1,400 | 593,000 |
| 1991/05/07 | 1,400 | 1,410 | 1,380 | 1,400 | 138,000 |
| 1991/05/02 | 1,390 | 1,410 | 1,380 | 1,400 | 414,000 |
| 1991/05/01 | 1,340 | 1,420 | 1,330 | 1,390 | 1,036,000 |
| 1991/04/30 | 1,310 | 1,330 | 1,300 | 1,330 | 787,000 |
| 1991/04/26 | 1,310 | 1,340 | 1,310 | 1,320 | 667,000 |
| 1991/04/25 | 1,340 | 1,350 | 1,310 | 1,310 | 993,000 |
| 1991/04/24 | 1,370 | 1,380 | 1,340 | 1,340 | 317,000 |
| 1991/04/23 | 1,340 | 1,380 | 1,340 | 1,380 | 794,000 |
| 1991/04/22 | 1,400 | 1,400 | 1,350 | 1,350 | 491,000 |
| 1991/04/19 | 1,420 | 1,430 | 1,400 | 1,410 | 283,000 |
| 1991/04/18 | 1,450 | 1,450 | 1,420 | 1,450 | 785,000 |
| 1991/04/17 | 1,440 | 1,440 | 1,410 | 1,430 | 1,163,000 |
| 1991/04/16 | 1,400 | 1,430 | 1,390 | 1,420 | 566,000 |
| 1991/04/15 | 1,390 | 1,400 | 1,380 | 1,390 | 413,000 |
| 1991/04/12 | 1,360 | 1,370 | 1,340 | 1,360 | 592,000 |
| 1991/04/11 | 1,350 | 1,350 | 1,330 | 1,350 | 406,000 |
| 1991/04/10 | 1,350 | 1,370 | 1,340 | 1,350 | 365,000 |
| 1991/04/09 | 1,380 | 1,400 | 1,370 | 1,370 | 351,000 |
| 1991/04/08 | 1,400 | 1,400 | 1,380 | 1,390 | 323,000 |
| 1991/04/05 | 1,430 | 1,430 | 1,400 | 1,420 | 492,000 |
| 1991/04/04 | 1,400 | 1,440 | 1,400 | 1,440 | 597,000 |
| 1991/04/03 | 1,410 | 1,420 | 1,400 | 1,420 | 503,000 |
| 1991/04/02 | 1,330 | 1,390 | 1,320 | 1,390 | 421,000 |
| 1991/04/01 | 1,350 | 1,350 | 1,330 | 1,340 | 306,000 |
| 1991/03/29 | 1,350 | 1,370 | 1,350 | 1,360 | 276,000 |
| 1991/03/28 | 1,350 | 1,380 | 1,320 | 1,350 | 738,000 |
| 1991/03/27 | 1,410 | 1,420 | 1,350 | 1,350 | 645,000 |
| 1991/03/26 | 1,430 | 1,430 | 1,390 | 1,410 | 253,000 |
| 1991/03/25 | 1,430 | 1,440 | 1,400 | 1,440 | 569,000 |
| 1991/03/22 | 1,440 | 1,450 | 1,400 | 1,440 | 988,000 |
| 1991/03/20 | 1,450 | 1,460 | 1,420 | 1,420 | 1,196,000 |
| 1991/03/19 | 1,480 | 1,500 | 1,470 | 1,480 | 848,000 |
| 1991/03/18 | 1,480 | 1,510 | 1,470 | 1,510 | 3,638,000 |
| 1991/03/15 | 1,390 | 1,480 | 1,390 | 1,480 | 3,205,000 |
| 1991/03/14 | 1,380 | 1,400 | 1,370 | 1,390 | 541,000 |
| 1991/03/13 | 1,400 | 1,410 | 1,380 | 1,380 | 821,000 |
| 1991/03/12 | 1,400 | 1,420 | 1,380 | 1,410 | 732,000 |
| 1991/03/11 | 1,420 | 1,420 | 1,400 | 1,420 | 629,000 |
| 1991/03/08 | 1,390 | 1,410 | 1,380 | 1,410 | 1,161,000 |
| 1991/03/07 | 1,400 | 1,410 | 1,370 | 1,390 | 539,000 |
| 1991/03/06 | 1,350 | 1,410 | 1,340 | 1,400 | 631,000 |
| 1991/03/05 | 1,330 | 1,350 | 1,310 | 1,330 | 585,000 |
| 1991/03/04 | 1,330 | 1,350 | 1,310 | 1,330 | 620,000 |
| 1991/03/01 | 1,360 | 1,390 | 1,340 | 1,340 | 973,000 |
| 1991/02/28 | 1,380 | 1,410 | 1,370 | 1,390 | 1,087,000 |
| 1991/02/27 | 1,370 | 1,390 | 1,370 | 1,370 | 544,000 |
| 1991/02/26 | 1,450 | 1,460 | 1,400 | 1,410 | 1,151,000 |
| 1991/02/25 | 1,340 | 1,460 | 1,310 | 1,430 | 1,127,000 |
| 1991/02/22 | 1,390 | 1,410 | 1,350 | 1,350 | 645,000 |
| 1991/02/21 | 1,390 | 1,410 | 1,370 | 1,370 | 880,000 |
| 1991/02/20 | 1,430 | 1,460 | 1,400 | 1,410 | 1,334,000 |
| 1991/02/19 | 1,450 | 1,450 | 1,420 | 1,430 | 1,189,000 |
| 1991/02/18 | 1,470 | 1,480 | 1,440 | 1,450 | 1,726,000 |
| 1991/02/15 | 1,400 | 1,430 | 1,390 | 1,430 | 756,000 |
| 1991/02/14 | 1,470 | 1,470 | 1,420 | 1,420 | 1,835,000 |
| 1991/02/13 | 1,450 | 1,490 | 1,430 | 1,470 | 4,268,000 |
| 1991/02/12 | 1,400 | 1,460 | 1,400 | 1,450 | 5,618,000 |
| 1991/02/08 | 1,300 | 1,350 | 1,280 | 1,350 | 5,678,000 |
| 1991/02/07 | 1,240 | 1,280 | 1,230 | 1,280 | 5,325,000 |
| 1991/02/06 | 1,190 | 1,240 | 1,190 | 1,220 | 6,665,000 |
| 1991/02/05 | 1,180 | 1,190 | 1,160 | 1,170 | 1,354,000 |
| 1991/02/04 | 1,170 | 1,170 | 1,140 | 1,170 | 237,000 |
| 1991/02/01 | 1,160 | 1,170 | 1,140 | 1,170 | 666,000 |
| 1991/01/31 | 1,150 | 1,170 | 1,140 | 1,170 | 598,000 |
| 1991/01/30 | 1,160 | 1,160 | 1,120 | 1,130 | 682,000 |
| 1991/01/29 | 1,180 | 1,190 | 1,160 | 1,180 | 271,000 |
| 1991/01/28 | 1,180 | 1,190 | 1,170 | 1,190 | 403,000 |
| 1991/01/25 | 1,190 | 1,200 | 1,180 | 1,180 | 1,831,000 |
| 1991/01/24 | 1,180 | 1,200 | 1,170 | 1,190 | 825,000 |
| 1991/01/23 | 1,160 | 1,180 | 1,150 | 1,170 | 772,000 |
| 1991/01/22 | 1,190 | 1,200 | 1,180 | 1,200 | 1,592,000 |
| 1991/01/21 | 1,210 | 1,210 | 1,180 | 1,200 | 1,073,000 |
| 1991/01/18 | 1,220 | 1,230 | 1,170 | 1,220 | 3,084,000 |
| 1991/01/17 | 1,060 | 1,200 | 1,060 | 1,180 | 1,011,000 |
| 1991/01/16 | 1,080 | 1,100 | 1,060 | 1,100 | 495,000 |
| 1991/01/14 | 1,090 | 1,130 | 1,090 | 1,100 | 428,000 |
| 1991/01/11 | 1,130 | 1,140 | 1,110 | 1,120 | 419,000 |
| 1991/01/10 | 1,100 | 1,150 | 1,100 | 1,140 | 427,000 |
| 1991/01/09 | 1,130 | 1,140 | 1,130 | 1,130 | 493,000 |
| 1991/01/08 | 1,140 | 1,160 | 1,130 | 1,150 | 649,000 |
| 1991/01/07 | 1,170 | 1,170 | 1,150 | 1,160 | 496,000 |
| 1991/01/04 | 1,140 | 1,180 | 1,140 | 1,170 | 662,000 |