千葉興業銀行(8337)の株価時系列情報
千葉興業銀行(8337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,990 | 2,038 | 1,973 | 2,038 | 170,700 |
| 2026/02/02 | 2,009 | 2,033 | 1,925 | 1,929 | 159,300 |
| 2026/01/30 | 1,959 | 1,988 | 1,937 | 1,982 | 127,400 |
| 2026/01/29 | 1,905 | 1,957 | 1,873 | 1,946 | 107,000 |
| 2026/01/28 | 1,897 | 1,925 | 1,885 | 1,911 | 102,000 |
| 2026/01/27 | 1,874 | 1,917 | 1,869 | 1,911 | 91,000 |
| 2026/01/26 | 1,899 | 1,926 | 1,883 | 1,897 | 122,500 |
| 2026/01/23 | 1,919 | 1,979 | 1,904 | 1,939 | 157,100 |
| 2026/01/22 | 1,841 | 1,914 | 1,839 | 1,905 | 149,000 |
| 2026/01/21 | 1,814 | 1,847 | 1,782 | 1,819 | 113,900 |
| 2026/01/20 | 1,891 | 1,896 | 1,850 | 1,850 | 132,300 |
| 2026/01/19 | 1,904 | 1,904 | 1,870 | 1,900 | 74,700 |
| 2026/01/16 | 1,864 | 1,900 | 1,862 | 1,895 | 123,500 |
| 2026/01/15 | 1,850 | 1,888 | 1,850 | 1,860 | 123,500 |
| 2026/01/14 | 1,842 | 1,866 | 1,822 | 1,858 | 116,800 |
| 2026/01/13 | 1,840 | 1,862 | 1,821 | 1,830 | 189,400 |
| 2026/01/09 | 1,800 | 1,816 | 1,792 | 1,796 | 109,900 |
| 2026/01/08 | 1,809 | 1,817 | 1,773 | 1,782 | 102,900 |
| 2026/01/07 | 1,808 | 1,842 | 1,805 | 1,816 | 126,300 |
| 2026/01/06 | 1,750 | 1,843 | 1,750 | 1,825 | 166,000 |
| 2026/01/05 | 1,696 | 1,735 | 1,695 | 1,734 | 143,300 |