日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

千葉興業銀行(8337)の株価時系列情報

千葉興業銀行(8337)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/15 2,191 2,295 2,191 2,246 139,400
2026/05/14 2,225 2,225 2,164 2,184 155,200
2026/05/13 2,166 2,214 2,164 2,214 153,100
2026/05/12 2,152 2,205 2,151 2,166 169,300
2026/05/11 2,151 2,195 2,149 2,187 236,500
2026/05/08 2,129 2,154 2,078 2,147 150,500
2026/05/07 2,200 2,218 2,149 2,179 131,400
2026/05/01 2,118 2,137 2,069 2,124 114,600
2026/04/30 2,103 2,144 2,072 2,110 115,500
2026/04/28 1,998 2,149 1,979 2,149 166,800
2026/04/27 1,955 1,997 1,940 1,980 83,100
2026/04/24 1,982 2,008 1,955 1,990 85,700
2026/04/23 1,975 2,000 1,961 1,992 95,800
2026/04/22 2,024 2,053 1,993 1,993 104,500
2026/04/21 2,151 2,152 2,045 2,045 204,000
2026/04/20 2,160 2,180 2,122 2,142 113,800
2026/04/17 2,178 2,189 2,142 2,169 124,700
2026/04/16 2,212 2,219 2,167 2,180 97,700
2026/04/15 2,178 2,224 2,178 2,182 100,200
2026/04/14 2,173 2,202 2,141 2,167 126,100
2026/04/13 2,157 2,172 2,123 2,164 219,100
2026/04/10 2,186 2,218 2,163 2,163 109,500
2026/04/09 2,212 2,226 2,179 2,185 123,900
2026/04/08 2,247 2,250 2,197 2,213 145,000
2026/04/07 2,141 2,183 2,141 2,156 140,600
2026/04/06 2,145 2,150 2,104 2,138 97,600
2026/04/03 2,100 2,132 2,091 2,117 96,900
2026/03/27 1,990 2,050 1,986 2,020 228,200
2026/03/26 2,030 2,053 1,971 2,003 354,700
2026/03/25 2,113 2,214 2,019 2,053 627,700
2026/03/24 2,049 2,072 2,027 2,063 57,200
2026/03/23 1,960 1,988 1,937 1,970 80,400
2026/03/19 2,056 2,068 2,037 2,037 65,600
2026/03/18 2,070 2,114 2,070 2,106 78,000
2026/03/17 2,043 2,093 2,036 2,051 59,200
2026/03/16 2,020 2,064 2,007 2,040 82,200
2026/03/13 1,990 2,040 1,990 2,038 169,500
2026/03/12 2,090 2,090 2,001 2,020 131,600
2026/03/11 2,160 2,194 2,119 2,119 99,000
2026/03/10 2,081 2,129 2,052 2,104 150,500
2026/03/09 1,980 2,041 1,949 2,031 187,200
2026/03/06 2,150 2,178 2,124 2,169 125,600
2026/03/05 2,172 2,230 2,158 2,215 119,300
2026/03/04 2,194 2,211 2,016 2,042 219,300
2026/03/03 2,321 2,340 2,243 2,244 159,600
2026/03/02 2,354 2,358 2,270 2,316 162,100
2026/02/27 2,379 2,454 2,367 2,454 197,000
2026/02/26 2,342 2,390 2,336 2,379 128,900
2026/02/25 2,338 2,343 2,275 2,307 136,600
2026/02/24 2,407 2,407 2,318 2,330 174,100
2026/02/20 2,393 2,400 2,377 2,386 91,200
2026/02/19 2,400 2,444 2,370 2,425 146,600
2026/02/18 2,367 2,399 2,319 2,383 106,400
2026/02/17 2,371 2,388 2,297 2,324 158,900
2026/02/16 2,392 2,399 2,312 2,375 250,800
2026/02/13 2,375 2,401 2,340 2,373 143,400
2026/02/12 2,321 2,437 2,311 2,411 230,500
2026/02/10 2,260 2,360 2,255 2,336 258,600
2026/02/09 2,300 2,300 2,213 2,229 159,700
2026/02/06 2,142 2,200 2,120 2,200 114,300
2026/02/05 2,122 2,190 2,118 2,177 188,700
2026/02/04 2,059 2,110 2,043 2,097 205,100
2026/02/03 1,990 2,038 1,973 2,038 170,700
2026/02/02 2,009 2,033 1,925 1,929 159,300
2026/01/30 1,959 1,988 1,937 1,982 127,400
2026/01/29 1,905 1,957 1,873 1,946 107,000
2026/01/28 1,897 1,925 1,885 1,911 102,000
2026/01/27 1,874 1,917 1,869 1,911 91,000
2026/01/26 1,899 1,926 1,883 1,897 122,500
2026/01/23 1,919 1,979 1,904 1,939 157,100
2026/01/22 1,841 1,914 1,839 1,905 149,000
2026/01/21 1,814 1,847 1,782 1,819 113,900
2026/01/20 1,891 1,896 1,850 1,850 132,300
2026/01/19 1,904 1,904 1,870 1,900 74,700
2026/01/16 1,864 1,900 1,862 1,895 123,500
2026/01/15 1,850 1,888 1,850 1,860 123,500
2026/01/14 1,842 1,866 1,822 1,858 116,800
2026/01/13 1,840 1,862 1,821 1,830 189,400
2026/01/09 1,800 1,816 1,792 1,796 109,900
2026/01/08 1,809 1,817 1,773 1,782 102,900
2026/01/07 1,808 1,842 1,805 1,816 126,300
2026/01/06 1,750 1,843 1,750 1,825 166,000
2026/01/05 1,696 1,735 1,695 1,734 143,300

このページの先頭へ