千葉興業銀行(8337)の株価時系列情報
千葉興業銀行(8337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 5,616 | 5,716 | 5,596 | 5,716 | 6,681 |
| 1987/12/26 | 5,616 | 5,616 | 5,616 | 5,616 | 2,294 |
| 1987/12/25 | 5,716 | 5,716 | 5,516 | 5,616 | 2,892 |
| 1987/12/24 | 5,485 | 5,616 | 5,485 | 5,616 | 8,875 |
| 1987/12/23 | 5,485 | 5,485 | 5,485 | 5,485 | 698 |
| 1987/12/22 | 5,516 | 5,516 | 5,516 | 5,516 | 2,992 |
| 1987/12/21 | 5,516 | 5,516 | 5,516 | 5,516 | 2,094 |
| 1987/12/18 | 5,516 | 5,516 | 5,516 | 5,516 | 2,493 |
| 1987/12/17 | 5,505 | 5,505 | 5,465 | 5,465 | 997 |
| 1987/12/16 | 5,505 | 5,505 | 5,505 | 5,505 | 698 |
| 1987/12/15 | 5,606 | 5,606 | 5,606 | 5,606 | 299 |
| 1987/12/14 | 5,445 | 5,445 | 5,445 | 5,445 | 399 |
| 1987/12/11 | 5,455 | 5,455 | 5,455 | 5,455 | 598 |
| 1987/12/10 | 5,455 | 5,516 | 5,455 | 5,516 | 5,983 |
| 1987/12/09 | 5,495 | 5,495 | 5,455 | 5,455 | 1,097 |
| 1987/12/08 | 5,465 | 5,516 | 5,455 | 5,516 | 2,294 |
| 1987/12/07 | 5,455 | 5,465 | 5,455 | 5,465 | 798 |
| 1987/12/05 | 5,455 | 5,455 | 5,455 | 5,455 | 598 |
| 1987/12/03 | 5,455 | 5,455 | 5,455 | 5,455 | 199 |
| 1987/12/02 | 5,465 | 5,465 | 5,445 | 5,445 | 1,097 |
| 1987/12/01 | 5,445 | 5,445 | 5,445 | 5,445 | 299 |
| 1987/11/28 | 5,516 | 5,516 | 5,495 | 5,495 | 499 |
| 1987/11/27 | 5,516 | 5,516 | 5,485 | 5,516 | 897 |
| 1987/11/26 | 5,495 | 5,596 | 5,485 | 5,596 | 399 |
| 1987/11/25 | 5,606 | 5,606 | 5,445 | 5,445 | 698 |
| 1987/11/24 | 5,516 | 5,616 | 5,415 | 5,616 | 2,792 |
| 1987/11/20 | 5,425 | 5,425 | 5,425 | 5,425 | 100 |
| 1987/11/19 | 5,516 | 5,516 | 5,516 | 5,516 | 2,992 |
| 1987/11/18 | 5,516 | 5,516 | 5,516 | 5,516 | 598 |
| 1987/11/17 | 5,505 | 5,566 | 5,505 | 5,505 | 2,493 |
| 1987/11/16 | 5,505 | 5,516 | 5,415 | 5,516 | 2,692 |
| 1987/11/13 | 5,465 | 5,516 | 5,465 | 5,516 | 2,094 |
| 1987/11/12 | 5,415 | 5,465 | 5,415 | 5,465 | 1,296 |
| 1987/11/11 | 5,465 | 5,465 | 5,465 | 5,465 | 100 |
| 1987/11/10 | 5,516 | 5,516 | 5,465 | 5,465 | 1,097 |
| 1987/11/09 | 5,616 | 5,616 | 5,516 | 5,516 | 2,393 |
| 1987/11/07 | 5,616 | 5,616 | 5,616 | 5,616 | 3,091 |
| 1987/11/06 | 5,616 | 5,716 | 5,616 | 5,616 | 2,294 |
| 1987/11/05 | 5,616 | 5,816 | 5,616 | 5,616 | 3,091 |
| 1987/11/04 | 5,716 | 5,716 | 5,716 | 5,716 | 1,097 |
| 1987/11/02 | 5,415 | 5,516 | 5,415 | 5,516 | 2,194 |
| 1987/10/31 | 5,516 | 5,516 | 5,505 | 5,505 | 698 |
| 1987/10/30 | 5,516 | 5,516 | 5,415 | 5,516 | 1,296 |
| 1987/10/29 | 5,516 | 5,516 | 5,516 | 5,516 | 3,590 |
| 1987/10/28 | 5,516 | 5,516 | 5,415 | 5,516 | 2,094 |
| 1987/10/27 | 5,415 | 5,516 | 5,365 | 5,516 | 798 |
| 1987/10/26 | 5,716 | 5,716 | 5,485 | 5,516 | 2,094 |
| 1987/10/24 | 5,696 | 5,806 | 5,616 | 5,806 | 1,197 |
| 1987/10/23 | 5,816 | 5,816 | 5,706 | 5,716 | 798 |
| 1987/10/22 | 5,917 | 5,917 | 5,716 | 5,816 | 3,091 |
| 1987/10/21 | 6,017 | 6,017 | 5,816 | 5,917 | 1,695 |
| 1987/10/20 | 5,816 | 5,816 | 5,516 | 5,616 | 2,393 |
| 1987/10/19 | 6,017 | 6,017 | 5,927 | 6,017 | 798 |
| 1987/10/16 | 6,007 | 6,017 | 5,967 | 6,017 | 2,393 |
| 1987/10/15 | 6,017 | 6,017 | 5,917 | 6,017 | 2,393 |
| 1987/10/14 | 6,087 | 6,097 | 6,017 | 6,017 | 997 |
| 1987/10/13 | 6,087 | 6,087 | 6,087 | 6,087 | 499 |
| 1987/10/09 | 6,017 | 6,017 | 6,017 | 6,017 | 299 |
| 1987/10/08 | 6,017 | 6,117 | 6,017 | 6,117 | 897 |
| 1987/10/07 | 6,017 | 6,017 | 6,017 | 6,017 | 997 |
| 1987/10/06 | 6,017 | 6,017 | 5,917 | 6,017 | 8,975 |
| 1987/10/05 | 6,017 | 6,017 | 5,907 | 6,017 | 2,194 |
| 1987/10/03 | 6,117 | 6,117 | 5,806 | 6,107 | 2,792 |
| 1987/10/02 | 6,017 | 6,117 | 6,017 | 6,117 | 1,097 |
| 1987/10/01 | 6,117 | 6,217 | 6,117 | 6,217 | 1,197 |
| 1987/09/30 | 6,217 | 6,217 | 6,217 | 6,217 | 698 |
| 1987/09/29 | 6,217 | 6,217 | 6,117 | 6,117 | 598 |
| 1987/09/28 | 6,217 | 6,217 | 6,217 | 6,217 | 698 |
| 1987/09/26 | 6,127 | 6,217 | 6,117 | 6,217 | 1,197 |
| 1987/09/24 | 6,217 | 6,217 | 6,117 | 6,117 | 598 |
| 1987/09/22 | 6,117 | 6,217 | 6,117 | 6,217 | 897 |
| 1987/09/21 | 6,197 | 6,217 | 6,167 | 6,167 | 1,895 |
| 1987/09/16 | 6,117 | 6,217 | 6,117 | 6,217 | 499 |
| 1987/09/14 | 6,167 | 6,167 | 6,117 | 6,117 | 1,097 |
| 1987/09/11 | 6,217 | 6,217 | 6,117 | 6,117 | 2,194 |
| 1987/09/10 | 6,217 | 6,217 | 6,217 | 6,217 | 299 |
| 1987/09/09 | 6,418 | 6,418 | 6,217 | 6,228 | 698 |
| 1987/09/08 | 6,217 | 6,418 | 6,217 | 6,318 | 4,188 |
| 1987/09/07 | 6,217 | 6,217 | 6,217 | 6,217 | 299 |
| 1987/09/05 | 6,217 | 6,217 | 6,217 | 6,217 | 100 |
| 1987/09/04 | 6,217 | 6,217 | 6,217 | 6,217 | 399 |
| 1987/09/03 | 6,368 | 6,368 | 6,318 | 6,318 | 499 |
| 1987/09/02 | 6,438 | 6,438 | 6,418 | 6,418 | 798 |
| 1987/09/01 | 6,418 | 6,418 | 6,418 | 6,418 | 499 |
| 1987/08/31 | 6,418 | 6,418 | 6,418 | 6,418 | 299 |
| 1987/08/27 | 6,719 | 6,719 | 6,719 | 6,719 | 698 |
| 1987/08/26 | 6,709 | 6,719 | 6,709 | 6,719 | 299 |
| 1987/08/25 | 6,709 | 6,719 | 6,709 | 6,719 | 1,296 |
| 1987/08/24 | 6,719 | 6,719 | 6,719 | 6,719 | 399 |
| 1987/08/22 | 6,719 | 6,719 | 6,719 | 6,719 | 199 |
| 1987/08/12 | 6,819 | 6,919 | 6,819 | 6,919 | 598 |
| 1987/08/11 | 6,719 | 7,020 | 6,719 | 6,919 | 4,787 |
| 1987/08/10 | 6,719 | 6,749 | 6,709 | 6,749 | 2,792 |
| 1987/08/07 | 6,147 | 6,518 | 6,147 | 6,518 | 997 |
| 1987/08/06 | 6,127 | 6,127 | 6,127 | 6,127 | 100 |
| 1987/08/05 | 6,117 | 6,137 | 6,117 | 6,137 | 1,695 |
| 1987/08/04 | 5,917 | 6,167 | 5,917 | 6,067 | 12,265 |
| 1987/08/03 | 6,177 | 6,177 | 6,167 | 6,167 | 897 |
| 1987/08/01 | 6,167 | 6,167 | 6,167 | 6,167 | 399 |
| 1987/07/31 | 6,268 | 6,268 | 6,167 | 6,167 | 897 |
| 1987/07/30 | 6,478 | 6,478 | 6,478 | 6,478 | 100 |
| 1987/07/29 | 6,478 | 6,518 | 6,478 | 6,478 | 1,197 |
| 1987/07/28 | 6,498 | 6,498 | 6,478 | 6,478 | 399 |
| 1987/07/28 | 1 -> 1.14 分割 | ||||
| 1987/07/27 | 7,407 | 7,507 | 7,407 | 7,407 | 2,897 |
| 1987/07/25 | 7,497 | 7,507 | 7,447 | 7,487 | 1,998 |
| 1987/07/24 | 7,297 | 7,507 | 7,297 | 7,507 | 2,997 |
| 1987/07/23 | 7,297 | 7,297 | 7,297 | 7,297 | 1,299 |
| 1987/07/22 | 7,507 | 7,507 | 7,397 | 7,397 | 2,298 |
| 1987/07/21 | 7,477 | 7,507 | 7,407 | 7,407 | 2,697 |
| 1987/07/17 | 7,707 | 7,807 | 7,707 | 7,807 | 699 |
| 1987/07/16 | 7,797 | 7,807 | 7,757 | 7,807 | 1,698 |
| 1987/07/15 | 7,807 | 7,807 | 7,807 | 7,807 | 1,399 |
| 1987/07/14 | 7,888 | 7,888 | 7,807 | 7,807 | 1,099 |
| 1987/07/13 | 7,807 | 7,908 | 7,807 | 7,908 | 599 |
| 1987/07/10 | 7,797 | 7,807 | 7,797 | 7,807 | 1,898 |
| 1987/07/09 | 7,807 | 7,807 | 7,807 | 7,807 | 400 |
| 1987/07/08 | 7,757 | 7,807 | 7,757 | 7,807 | 1,698 |
| 1987/07/07 | 7,617 | 7,757 | 7,617 | 7,757 | 1,598 |
| 1987/07/04 | 7,998 | 7,998 | 7,998 | 7,998 | 200 |
| 1987/07/03 | 7,807 | 8,008 | 7,807 | 7,807 | 1,299 |
| 1987/07/02 | 7,617 | 7,857 | 7,617 | 7,807 | 4,296 |
| 1987/07/01 | 7,607 | 7,607 | 7,507 | 7,557 | 1,598 |
| 1987/06/30 | 7,507 | 7,707 | 7,507 | 7,607 | 3,197 |
| 1987/06/29 | 7,807 | 7,807 | 7,807 | 7,807 | 1,099 |
| 1987/06/27 | 7,908 | 8,008 | 7,767 | 8,008 | 1,099 |
| 1987/06/26 | 8,008 | 8,018 | 7,908 | 7,908 | 2,298 |
| 1987/06/25 | 7,807 | 8,008 | 7,807 | 7,998 | 799 |
| 1987/06/24 | 7,807 | 7,807 | 7,767 | 7,767 | 1,299 |
| 1987/06/23 | 7,888 | 7,958 | 7,807 | 7,807 | 2,298 |
| 1987/06/22 | 8,198 | 8,198 | 8,008 | 8,008 | 1,099 |
| 1987/06/19 | 8,408 | 8,408 | 8,208 | 8,208 | 2,897 |
| 1987/06/18 | 8,408 | 8,408 | 8,208 | 8,208 | 1,898 |
| 1987/06/17 | 8,508 | 8,508 | 8,298 | 8,298 | 4,396 |
| 1987/06/16 | 8,508 | 8,558 | 8,408 | 8,408 | 6,094 |
| 1987/06/15 | 8,458 | 8,508 | 8,388 | 8,508 | 13,187 |
| 1987/06/12 | 8,308 | 8,498 | 8,308 | 8,408 | 5,495 |
| 1987/06/11 | 8,518 | 8,518 | 8,298 | 8,308 | 26,375 |
| 1987/06/10 | 7,597 | 8,108 | 7,597 | 8,108 | 13,487 |
| 1987/06/09 | 7,517 | 7,607 | 7,507 | 7,597 | 3,896 |
| 1987/06/08 | 7,497 | 7,607 | 7,497 | 7,507 | 4,795 |
| 1987/06/06 | 7,507 | 7,507 | 7,507 | 7,507 | 1,998 |
| 1987/06/05 | 7,387 | 7,417 | 7,387 | 7,407 | 8,892 |
| 1987/06/04 | 7,317 | 7,407 | 7,317 | 7,407 | 5,794 |
| 1987/06/03 | 7,367 | 7,367 | 7,307 | 7,307 | 11,989 |
| 1987/06/02 | 7,207 | 7,417 | 7,157 | 7,417 | 17,483 |
| 1987/06/01 | 7,097 | 7,107 | 7,007 | 7,097 | 3,996 |
| 1987/05/30 | 6,997 | 7,107 | 6,997 | 7,007 | 7,693 |
| 1987/05/29 | 6,806 | 6,907 | 6,806 | 6,907 | 2,198 |
| 1987/05/28 | 6,806 | 7,107 | 6,806 | 7,107 | 7,892 |
| 1987/05/27 | 6,806 | 7,007 | 6,806 | 7,007 | 2,098 |
| 1987/05/26 | 6,806 | 6,806 | 6,796 | 6,796 | 799 |
| 1987/05/25 | 6,907 | 7,007 | 6,907 | 6,907 | 1,798 |
| 1987/05/23 | 7,007 | 7,007 | 6,997 | 7,007 | 1,099 |
| 1987/05/22 | 6,706 | 6,907 | 6,706 | 6,907 | 400 |
| 1987/05/21 | 6,506 | 6,706 | 6,506 | 6,516 | 5,195 |
| 1987/05/20 | 6,806 | 6,806 | 6,606 | 6,606 | 2,498 |
| 1987/05/19 | 6,907 | 6,907 | 6,806 | 6,857 | 1,199 |
| 1987/05/18 | 6,806 | 7,007 | 6,806 | 6,907 | 2,797 |
| 1987/05/15 | 6,907 | 7,007 | 6,907 | 6,907 | 5,095 |
| 1987/05/14 | 6,967 | 7,007 | 6,806 | 6,806 | 2,498 |
| 1987/05/13 | 6,957 | 7,007 | 6,957 | 6,957 | 2,797 |
| 1987/05/12 | 7,117 | 7,157 | 7,057 | 7,057 | 2,298 |
| 1987/05/11 | 7,107 | 7,157 | 7,107 | 7,157 | 3,097 |
| 1987/05/08 | 7,007 | 7,107 | 7,007 | 7,057 | 3,497 |
| 1987/05/07 | 7,107 | 7,107 | 7,007 | 7,007 | 1,399 |
| 1987/05/06 | 7,107 | 7,107 | 7,107 | 7,107 | 3,197 |
| 1987/05/02 | 6,706 | 6,706 | 6,626 | 6,706 | 5,495 |
| 1987/05/01 | 6,606 | 6,806 | 6,606 | 6,706 | 3,297 |
| 1987/04/30 | 6,406 | 6,416 | 6,306 | 6,406 | 6,194 |
| 1987/04/28 | 6,506 | 6,506 | 6,506 | 6,506 | 1,998 |
| 1987/04/25 | 7,007 | 7,007 | 6,907 | 7,007 | 2,897 |
| 1987/04/24 | 7,507 | 7,507 | 7,207 | 7,207 | 1,399 |
| 1987/04/23 | 7,307 | 7,507 | 7,307 | 7,407 | 2,897 |
| 1987/04/22 | 7,797 | 7,797 | 7,307 | 7,507 | 9,491 |
| 1987/04/21 | 7,928 | 7,978 | 7,757 | 7,767 | 23,078 |
| 1987/04/20 | 7,437 | 7,777 | 7,437 | 7,707 | 15,385 |
| 1987/04/17 | 7,107 | 7,317 | 6,917 | 7,307 | 13,787 |
| 1987/04/16 | 7,067 | 7,107 | 6,917 | 6,917 | 9,491 |
| 1987/04/15 | 6,857 | 7,207 | 6,857 | 7,017 | 18,782 |
| 1987/04/14 | 6,606 | 6,806 | 6,606 | 6,806 | 8,492 |
| 1987/04/13 | 6,606 | 6,706 | 6,606 | 6,606 | 3,497 |
| 1987/04/10 | 6,356 | 6,406 | 6,306 | 6,406 | 6,993 |
| 1987/04/09 | 6,306 | 6,506 | 6,206 | 6,456 | 4,995 |
| 1987/04/08 | 6,206 | 6,296 | 6,206 | 6,296 | 2,897 |
| 1987/04/07 | 6,306 | 6,306 | 6,206 | 6,206 | 3,996 |
| 1987/04/06 | 6,206 | 6,356 | 6,206 | 6,356 | 3,597 |
| 1987/04/03 | 6,226 | 6,226 | 6,206 | 6,206 | 1,798 |
| 1987/04/02 | 6,206 | 6,256 | 6,206 | 6,226 | 1,399 |
| 1987/04/01 | 6,206 | 6,206 | 6,206 | 6,206 | 1,199 |
| 1987/03/31 | 6,196 | 6,506 | 6,196 | 6,296 | 3,097 |
| 1987/03/30 | 6,216 | 6,406 | 6,206 | 6,206 | 999 |
| 1987/03/28 | 6,506 | 6,506 | 6,206 | 6,206 | 1,698 |
| 1987/03/27 | 6,656 | 6,656 | 6,506 | 6,506 | 2,697 |
| 1987/03/26 | 6,456 | 6,706 | 6,406 | 6,706 | 4,895 |
| 1987/03/25 | 6,456 | 6,456 | 6,406 | 6,456 | 4,696 |
| 1987/03/24 | 6,506 | 6,506 | 6,456 | 6,456 | 11,389 |
| 1987/03/23 | 6,406 | 6,456 | 6,406 | 6,456 | 4,296 |
| 1987/03/20 | 6,516 | 6,516 | 6,496 | 6,506 | 5,495 |
| 1987/03/19 | 6,546 | 6,556 | 6,456 | 6,466 | 9,091 |
| 1987/03/18 | 6,606 | 6,706 | 6,406 | 6,566 | 15,485 |
| 1987/03/17 | 6,256 | 6,606 | 6,256 | 6,516 | 23,378 |
| 1987/03/16 | 5,856 | 6,256 | 5,856 | 6,256 | 19,381 |
| 1987/03/13 | 5,796 | 5,806 | 5,796 | 5,806 | 2,098 |
| 1987/03/12 | 5,856 | 5,856 | 5,806 | 5,806 | 4,995 |
| 1987/03/11 | 5,906 | 5,906 | 5,816 | 5,816 | 4,995 |
| 1987/03/10 | 5,966 | 5,996 | 5,956 | 5,956 | 4,496 |
| 1987/03/09 | 6,006 | 6,006 | 5,906 | 5,956 | 8,192 |
| 1987/03/07 | 5,906 | 5,956 | 5,906 | 5,906 | 3,597 |
| 1987/03/06 | 5,806 | 5,816 | 5,806 | 5,816 | 2,298 |
| 1987/03/05 | 5,766 | 5,806 | 5,705 | 5,705 | 4,096 |
| 1987/03/04 | 5,806 | 5,956 | 5,806 | 5,806 | 4,795 |
| 1987/03/03 | 5,806 | 5,956 | 5,806 | 5,836 | 4,496 |
| 1987/03/02 | 6,006 | 6,006 | 5,806 | 5,806 | 9,391 |
| 1987/02/28 | 5,966 | 6,006 | 5,956 | 5,956 | 11,289 |
| 1987/02/27 | 5,856 | 5,906 | 5,856 | 5,856 | 5,794 |
| 1987/02/26 | 5,816 | 5,906 | 5,806 | 5,806 | 5,994 |
| 1987/02/25 | 5,685 | 5,956 | 5,685 | 5,806 | 10,690 |
| 1987/02/24 | 5,806 | 5,806 | 5,655 | 5,665 | 4,795 |
| 1987/02/23 | 5,806 | 5,856 | 5,806 | 5,806 | 10,890 |
| 1987/02/20 | 5,916 | 5,916 | 5,856 | 5,906 | 2,298 |
| 1987/02/19 | 5,766 | 5,906 | 5,766 | 5,906 | 3,197 |
| 1987/02/18 | 5,806 | 5,906 | 5,755 | 5,806 | 5,994 |
| 1987/02/17 | 5,766 | 5,766 | 5,755 | 5,755 | 4,296 |
| 1987/02/16 | 5,796 | 5,856 | 5,776 | 5,776 | 4,596 |
| 1987/02/13 | 5,866 | 6,006 | 5,856 | 5,996 | 10,590 |
| 1987/02/12 | 5,996 | 6,006 | 5,755 | 5,906 | 9,191 |
| 1987/02/10 | 5,755 | 5,956 | 5,695 | 5,956 | 8,192 |
| 1987/02/09 | 5,205 | 5,405 | 5,185 | 5,405 | 7,793 |
| 1987/02/07 | 5,315 | 5,355 | 5,305 | 5,305 | 6,094 |
| 1987/02/06 | 5,405 | 5,505 | 5,305 | 5,405 | 4,895 |
| 1987/02/05 | 5,605 | 5,655 | 5,505 | 5,505 | 5,994 |
| 1987/02/04 | 5,565 | 5,705 | 5,555 | 5,605 | 7,992 |
| 1987/02/03 | 6,006 | 6,006 | 5,755 | 5,755 | 16,284 |
| 1987/02/02 | 6,006 | 6,106 | 5,916 | 5,916 | 17,483 |
| 1987/01/31 | 6,006 | 6,006 | 5,936 | 5,986 | 12,288 |
| 1987/01/30 | 5,806 | 6,006 | 5,806 | 5,936 | 43,958 |
| 1987/01/29 | 5,755 | 5,906 | 5,755 | 5,806 | 46,256 |
| 1987/01/28 | 5,035 | 5,796 | 5,035 | 5,745 | 42,160 |
| 1987/01/27 | 4,805 | 5,005 | 4,805 | 5,005 | 16,884 |
| 1987/01/26 | 4,875 | 4,925 | 4,805 | 4,805 | 7,693 |
| 1987/01/24 | 4,865 | 5,035 | 4,865 | 4,925 | 19,282 |
| 1987/01/23 | 4,785 | 4,905 | 4,755 | 4,815 | 26,175 |
| 1987/01/22 | 4,404 | 4,604 | 4,404 | 4,594 | 16,684 |
| 1987/01/21 | 4,454 | 4,504 | 4,244 | 4,404 | 11,989 |
| 1987/01/20 | 4,304 | 4,404 | 4,204 | 4,404 | 9,791 |
| 1987/01/19 | 4,304 | 4,304 | 4,194 | 4,204 | 4,895 |
| 1987/01/16 | 4,054 | 4,204 | 4,054 | 4,204 | 6,194 |
| 1987/01/14 | 3,954 | 4,004 | 3,954 | 4,004 | 1,798 |
| 1987/01/13 | 4,004 | 4,004 | 4,004 | 4,004 | 60,143 |
| 1987/01/09 | 4,004 | 4,014 | 4,004 | 4,014 | 1,898 |
| 1987/01/08 | 4,104 | 4,104 | 4,004 | 4,004 | 3,497 |
| 1987/01/07 | 4,064 | 4,104 | 4,054 | 4,104 | 8,192 |
| 1987/01/06 | 4,104 | 4,144 | 4,054 | 4,054 | 5,794 |
| 1987/01/05 | 4,004 | 4,054 | 4,004 | 4,054 | 999 |