千葉興業銀行(8337)の株価時系列情報
千葉興業銀行(8337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,100 | 1,129 | 1,060 | 1,129 | 4,600 |
| 2000/12/28 | 1,080 | 1,100 | 1,079 | 1,100 | 7,700 |
| 2000/12/27 | 1,059 | 1,080 | 1,059 | 1,080 | 4,100 |
| 2000/12/26 | 1,075 | 1,095 | 1,035 | 1,079 | 9,900 |
| 2000/12/25 | 1,093 | 1,099 | 1,070 | 1,080 | 10,600 |
| 2000/12/22 | 1,099 | 1,099 | 1,078 | 1,093 | 18,100 |
| 2000/12/21 | 1,050 | 1,057 | 1,050 | 1,050 | 7,100 |
| 2000/12/20 | 1,011 | 1,108 | 1,011 | 1,050 | 9,500 |
| 2000/12/19 | 1,099 | 1,099 | 1,010 | 1,010 | 10,300 |
| 2000/12/18 | 1,092 | 1,092 | 1,028 | 1,085 | 9,100 |
| 2000/12/15 | 1,100 | 1,100 | 1,083 | 1,092 | 10,800 |
| 2000/12/14 | 1,100 | 1,100 | 1,099 | 1,099 | 4,200 |
| 2000/12/13 | 1,100 | 1,100 | 1,092 | 1,100 | 2,500 |
| 2000/12/12 | 1,150 | 1,150 | 1,115 | 1,115 | 4,200 |
| 2000/12/11 | 1,100 | 1,154 | 1,100 | 1,150 | 14,500 |
| 2000/12/08 | 1,108 | 1,128 | 1,108 | 1,108 | 34,200 |
| 2000/12/07 | 1,100 | 1,132 | 1,100 | 1,108 | 5,500 |
| 2000/12/06 | 1,110 | 1,132 | 1,100 | 1,100 | 3,300 |
| 2000/12/05 | 1,150 | 1,150 | 1,100 | 1,100 | 3,700 |
| 2000/12/04 | 1,200 | 1,200 | 1,150 | 1,150 | 11,700 |
| 2000/12/01 | 1,193 | 1,195 | 1,185 | 1,185 | 8,900 |
| 2000/11/30 | 1,080 | 1,193 | 1,080 | 1,193 | 6,400 |
| 2000/11/29 | 1,143 | 1,151 | 1,100 | 1,100 | 11,400 |
| 2000/11/28 | 1,150 | 1,152 | 1,144 | 1,144 | 2,200 |
| 2000/11/27 | 1,179 | 1,180 | 1,153 | 1,153 | 2,600 |
| 2000/11/24 | 1,181 | 1,182 | 1,180 | 1,180 | 4,800 |
| 2000/11/22 | 1,200 | 1,200 | 1,180 | 1,181 | 14,400 |
| 2000/11/21 | 1,181 | 1,182 | 1,179 | 1,180 | 7,900 |
| 2000/11/20 | 1,195 | 1,195 | 1,181 | 1,181 | 2,300 |
| 2000/11/17 | 1,150 | 1,200 | 1,150 | 1,200 | 12,500 |
| 2000/11/16 | 1,150 | 1,151 | 1,130 | 1,150 | 4,800 |
| 2000/11/15 | 1,189 | 1,190 | 1,150 | 1,150 | 5,500 |
| 2000/11/14 | 1,200 | 1,200 | 1,170 | 1,189 | 5,700 |
| 2000/11/13 | 1,200 | 1,205 | 1,198 | 1,200 | 8,200 |
| 2000/11/10 | 1,245 | 1,245 | 1,200 | 1,220 | 7,300 |
| 2000/11/09 | 1,269 | 1,269 | 1,240 | 1,250 | 4,200 |
| 2000/11/08 | 1,276 | 1,290 | 1,270 | 1,279 | 2,000 |
| 2000/11/07 | 1,280 | 1,300 | 1,259 | 1,296 | 3,300 |
| 2000/11/06 | 1,299 | 1,340 | 1,295 | 1,300 | 10,800 |
| 2000/11/02 | 1,300 | 1,300 | 1,259 | 1,299 | 13,200 |
| 2000/11/01 | 1,255 | 1,259 | 1,220 | 1,259 | 16,100 |
| 2000/10/31 | 1,254 | 1,255 | 1,230 | 1,255 | 5,100 |
| 2000/10/30 | 1,250 | 1,254 | 1,246 | 1,254 | 2,100 |
| 2000/10/27 | 1,250 | 1,260 | 1,250 | 1,254 | 2,700 |
| 2000/10/26 | 1,200 | 1,250 | 1,200 | 1,250 | 8,400 |
| 2000/10/25 | 1,310 | 1,310 | 1,240 | 1,299 | 13,100 |
| 2000/10/24 | 1,330 | 1,330 | 1,300 | 1,310 | 12,000 |
| 2000/10/23 | 1,300 | 1,330 | 1,299 | 1,300 | 6,500 |
| 2000/10/20 | 1,280 | 1,322 | 1,260 | 1,300 | 10,600 |
| 2000/10/19 | 1,280 | 1,280 | 1,250 | 1,280 | 8,700 |
| 2000/10/18 | 1,329 | 1,329 | 1,250 | 1,250 | 5,000 |
| 2000/10/17 | 1,310 | 1,329 | 1,300 | 1,329 | 6,300 |
| 2000/10/16 | 1,310 | 1,330 | 1,280 | 1,330 | 8,100 |
| 2000/10/13 | 1,291 | 1,333 | 1,271 | 1,311 | 4,800 |
| 2000/10/12 | 1,350 | 1,350 | 1,318 | 1,331 | 3,000 |
| 2000/10/11 | 1,352 | 1,352 | 1,321 | 1,351 | 3,200 |
| 2000/10/10 | 1,400 | 1,400 | 1,340 | 1,352 | 5,400 |
| 2000/10/06 | 1,370 | 1,400 | 1,350 | 1,400 | 4,200 |
| 2000/10/05 | 1,390 | 1,390 | 1,310 | 1,370 | 3,700 |
| 2000/10/04 | 1,430 | 1,445 | 1,420 | 1,420 | 7,000 |
| 2000/10/03 | 1,449 | 1,449 | 1,408 | 1,445 | 12,600 |
| 2000/10/02 | 1,450 | 1,450 | 1,415 | 1,450 | 7,200 |
| 2000/09/29 | 1,400 | 1,450 | 1,390 | 1,450 | 20,000 |
| 2000/09/28 | 1,340 | 1,390 | 1,335 | 1,390 | 16,000 |
| 2000/09/27 | 1,335 | 1,340 | 1,313 | 1,340 | 10,100 |
| 2000/09/26 | 1,398 | 1,398 | 1,322 | 1,330 | 6,200 |
| 2000/09/25 | 1,445 | 1,445 | 1,370 | 1,398 | 14,600 |
| 2000/09/22 | 1,480 | 1,480 | 1,435 | 1,450 | 23,300 |
| 2000/09/21 | 1,320 | 1,520 | 1,320 | 1,450 | 14,800 |
| 2000/09/20 | 1,270 | 1,320 | 1,270 | 1,320 | 14,800 |
| 2000/09/19 | 1,270 | 1,270 | 1,250 | 1,270 | 15,400 |
| 2000/09/18 | 1,250 | 1,269 | 1,250 | 1,250 | 2,500 |
| 2000/09/14 | 1,220 | 1,240 | 1,200 | 1,200 | 3,200 |
| 2000/09/13 | 1,250 | 1,250 | 1,240 | 1,240 | 1,400 |
| 2000/09/12 | 1,250 | 1,270 | 1,240 | 1,240 | 4,800 |
| 2000/09/11 | 1,255 | 1,256 | 1,208 | 1,250 | 4,200 |
| 2000/09/08 | 1,250 | 1,270 | 1,248 | 1,270 | 25,700 |
| 2000/09/07 | 1,247 | 1,250 | 1,191 | 1,250 | 7,000 |
| 2000/09/06 | 1,240 | 1,247 | 1,237 | 1,247 | 6,800 |
| 2000/09/05 | 1,220 | 1,247 | 1,200 | 1,247 | 4,600 |
| 2000/09/04 | 1,250 | 1,250 | 1,218 | 1,218 | 12,500 |
| 2000/09/01 | 1,230 | 1,246 | 1,205 | 1,225 | 4,900 |
| 2000/08/31 | 1,245 | 1,250 | 1,244 | 1,250 | 13,200 |
| 2000/08/30 | 1,244 | 1,245 | 1,224 | 1,245 | 13,000 |
| 2000/08/29 | 1,245 | 1,247 | 1,225 | 1,245 | 12,300 |
| 2000/08/28 | 1,245 | 1,248 | 1,245 | 1,245 | 3,900 |
| 2000/08/25 | 1,245 | 1,249 | 1,245 | 1,248 | 5,300 |
| 2000/08/24 | 1,240 | 1,249 | 1,240 | 1,246 | 20,100 |
| 2000/08/23 | 1,245 | 1,247 | 1,225 | 1,225 | 7,600 |
| 2000/08/22 | 1,250 | 1,250 | 1,244 | 1,250 | 24,000 |
| 2000/08/21 | 1,250 | 1,250 | 1,189 | 1,245 | 7,800 |
| 2000/08/18 | 1,240 | 1,250 | 1,230 | 1,250 | 9,900 |
| 2000/08/17 | 1,220 | 1,240 | 1,210 | 1,210 | 5,700 |
| 2000/08/16 | 1,220 | 1,240 | 1,160 | 1,240 | 12,400 |
| 2000/08/15 | 1,240 | 1,240 | 1,220 | 1,220 | 8,200 |
| 2000/08/14 | 1,249 | 1,250 | 1,229 | 1,250 | 12,100 |
| 2000/08/11 | 1,250 | 1,250 | 1,250 | 1,250 | 7,900 |
| 2000/08/10 | 1,250 | 1,250 | 1,237 | 1,250 | 2,600 |
| 2000/08/09 | 1,240 | 1,250 | 1,234 | 1,250 | 3,100 |
| 2000/08/08 | 1,250 | 1,250 | 1,231 | 1,250 | 4,900 |
| 2000/08/07 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 2000/08/04 | 1,200 | 1,241 | 1,200 | 1,240 | 4,400 |
| 2000/08/03 | 1,200 | 1,230 | 1,200 | 1,230 | 3,500 |
| 2000/08/02 | 1,220 | 1,220 | 1,200 | 1,200 | 17,800 |
| 2000/08/01 | 1,240 | 1,240 | 1,199 | 1,200 | 6,100 |
| 2000/07/31 | 1,240 | 1,240 | 1,200 | 1,210 | 6,000 |
| 2000/07/28 | 1,235 | 1,235 | 1,201 | 1,201 | 1,700 |
| 2000/07/27 | 1,220 | 1,240 | 1,220 | 1,240 | 4,000 |
| 2000/07/26 | 1,240 | 1,240 | 1,200 | 1,200 | 2,500 |
| 2000/07/25 | 1,200 | 1,220 | 1,200 | 1,220 | 7,500 |
| 2000/07/24 | 1,250 | 1,250 | 1,200 | 1,209 | 10,500 |
| 2000/07/21 | 1,230 | 1,230 | 1,230 | 1,230 | 4,600 |
| 2000/07/19 | 1,200 | 1,230 | 1,200 | 1,230 | 4,900 |
| 2000/07/18 | 1,250 | 1,250 | 1,200 | 1,200 | 4,700 |
| 2000/07/17 | 1,216 | 1,250 | 1,200 | 1,200 | 5,300 |
| 2000/07/14 | 1,199 | 1,201 | 1,197 | 1,201 | 9,600 |
| 2000/07/13 | 1,222 | 1,222 | 1,200 | 1,200 | 10,500 |
| 2000/07/12 | 1,250 | 1,250 | 1,225 | 1,225 | 1,700 |
| 2000/07/11 | 1,250 | 1,250 | 1,225 | 1,250 | 2,400 |
| 2000/07/10 | 1,220 | 1,268 | 1,220 | 1,268 | 6,300 |
| 2000/07/07 | 1,222 | 1,249 | 1,222 | 1,249 | 2,800 |
| 2000/07/06 | 1,220 | 1,260 | 1,220 | 1,222 | 1,300 |
| 2000/07/05 | 1,200 | 1,230 | 1,200 | 1,220 | 2,900 |
| 2000/07/04 | 1,300 | 1,300 | 1,260 | 1,260 | 13,400 |
| 2000/07/03 | 1,189 | 1,250 | 1,189 | 1,244 | 11,800 |
| 2000/06/30 | 1,250 | 1,250 | 1,229 | 1,249 | 4,700 |
| 2000/06/29 | 1,190 | 1,250 | 1,180 | 1,250 | 5,900 |
| 2000/06/28 | 1,200 | 1,200 | 1,180 | 1,190 | 4,500 |
| 2000/06/27 | 1,201 | 1,202 | 1,200 | 1,201 | 4,200 |
| 2000/06/26 | 1,200 | 1,220 | 1,200 | 1,201 | 6,100 |
| 2000/06/23 | 1,220 | 1,222 | 1,160 | 1,180 | 5,900 |
| 2000/06/22 | 1,260 | 1,260 | 1,248 | 1,249 | 11,500 |
| 2000/06/21 | 1,200 | 1,210 | 1,199 | 1,210 | 24,400 |
| 2000/06/20 | 1,200 | 1,210 | 1,163 | 1,200 | 6,800 |
| 2000/06/19 | 1,180 | 1,180 | 1,179 | 1,180 | 5,700 |
| 2000/06/16 | 1,200 | 1,210 | 1,160 | 1,210 | 13,700 |
| 2000/06/15 | 1,169 | 1,190 | 1,135 | 1,190 | 4,200 |
| 2000/06/14 | 1,190 | 1,190 | 1,175 | 1,189 | 3,100 |
| 2000/06/13 | 1,200 | 1,200 | 1,171 | 1,175 | 3,400 |
| 2000/06/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,500 |
| 2000/06/09 | 1,140 | 1,170 | 1,140 | 1,170 | 35,000 |
| 2000/06/08 | 1,140 | 1,140 | 1,131 | 1,140 | 2,600 |
| 2000/06/07 | 1,140 | 1,150 | 1,140 | 1,150 | 11,400 |
| 2000/06/06 | 1,110 | 1,140 | 1,090 | 1,140 | 5,700 |
| 2000/06/05 | 1,140 | 1,148 | 1,080 | 1,140 | 3,200 |
| 2000/06/02 | 1,149 | 1,149 | 1,130 | 1,148 | 15,600 |
| 2000/06/01 | 1,149 | 1,149 | 1,127 | 1,148 | 2,700 |
| 2000/05/31 | 1,120 | 1,140 | 1,120 | 1,128 | 1,700 |
| 2000/05/30 | 1,149 | 1,149 | 1,140 | 1,140 | 600 |
| 2000/05/29 | 1,149 | 1,149 | 1,140 | 1,140 | 5,400 |
| 2000/05/26 | 1,120 | 1,140 | 1,120 | 1,120 | 700 |
| 2000/05/25 | 1,150 | 1,150 | 1,140 | 1,140 | 1,500 |
| 2000/05/24 | 1,090 | 1,150 | 1,090 | 1,150 | 17,900 |
| 2000/05/23 | 1,140 | 1,145 | 1,129 | 1,145 | 14,800 |
| 2000/05/22 | 1,090 | 1,090 | 1,089 | 1,089 | 3,300 |
| 2000/05/19 | 1,080 | 1,110 | 1,060 | 1,110 | 11,800 |
| 2000/05/18 | 1,149 | 1,149 | 1,070 | 1,100 | 6,500 |
| 2000/05/17 | 1,101 | 1,105 | 1,060 | 1,105 | 1,700 |
| 2000/05/16 | 1,130 | 1,130 | 1,090 | 1,100 | 7,600 |
| 2000/05/15 | 1,159 | 1,159 | 1,101 | 1,130 | 4,100 |
| 2000/05/12 | 1,169 | 1,170 | 1,150 | 1,159 | 2,900 |
| 2000/05/11 | 1,150 | 1,179 | 1,130 | 1,179 | 2,800 |
| 2000/05/10 | 1,110 | 1,150 | 1,100 | 1,150 | 9,700 |
| 2000/05/09 | 1,120 | 1,150 | 1,120 | 1,150 | 2,500 |
| 2000/05/08 | 1,150 | 1,150 | 1,100 | 1,150 | 5,800 |
| 2000/05/02 | 1,200 | 1,200 | 1,154 | 1,154 | 15,300 |
| 2000/05/01 | 1,100 | 1,131 | 1,100 | 1,129 | 10,200 |
| 2000/04/28 | 1,050 | 1,141 | 1,050 | 1,140 | 20,800 |
| 2000/04/27 | 1,115 | 1,115 | 1,050 | 1,050 | 10,800 |
| 2000/04/26 | 1,124 | 1,124 | 1,115 | 1,115 | 3,700 |
| 2000/04/25 | 1,180 | 1,180 | 1,110 | 1,130 | 14,800 |
| 2000/04/24 | 1,200 | 1,200 | 1,160 | 1,169 | 15,800 |
| 2000/04/21 | 1,150 | 1,150 | 1,110 | 1,110 | 6,600 |
| 2000/04/20 | 1,110 | 1,150 | 1,110 | 1,150 | 10,800 |
| 2000/04/19 | 1,150 | 1,168 | 1,138 | 1,138 | 14,400 |
| 2000/04/18 | 1,200 | 1,200 | 1,100 | 1,200 | 8,700 |
| 2000/04/17 | 1,091 | 1,091 | 1,070 | 1,070 | 8,900 |
| 2000/04/14 | 1,090 | 1,090 | 1,051 | 1,051 | 5,300 |
| 2000/04/13 | 1,070 | 1,090 | 1,070 | 1,090 | 7,600 |
| 2000/04/12 | 1,090 | 1,090 | 1,070 | 1,090 | 10,000 |
| 2000/04/11 | 1,095 | 1,095 | 1,080 | 1,090 | 11,400 |
| 2000/04/10 | 1,099 | 1,099 | 1,091 | 1,095 | 4,300 |
| 2000/04/07 | 1,100 | 1,100 | 1,099 | 1,099 | 48,400 |
| 2000/04/06 | 1,100 | 1,101 | 1,095 | 1,100 | 11,400 |
| 2000/04/05 | 1,130 | 1,140 | 1,100 | 1,102 | 5,800 |
| 2000/04/04 | 1,200 | 1,200 | 1,130 | 1,130 | 12,900 |
| 2000/04/03 | 1,200 | 1,200 | 1,160 | 1,160 | 8,500 |
| 2000/03/31 | 1,240 | 1,250 | 1,200 | 1,200 | 6,600 |
| 2000/03/30 | 1,238 | 1,240 | 1,174 | 1,183 | 7,000 |
| 2000/03/29 | 1,200 | 1,240 | 1,160 | 1,238 | 9,500 |
| 2000/03/28 | 1,260 | 1,260 | 1,200 | 1,230 | 4,700 |
| 2000/03/27 | 1,152 | 1,300 | 1,152 | 1,270 | 10,000 |
| 2000/03/24 | 1,200 | 1,203 | 1,152 | 1,152 | 19,200 |
| 2000/03/23 | 1,170 | 1,200 | 1,131 | 1,200 | 22,000 |
| 2000/03/22 | 1,200 | 1,200 | 1,127 | 1,170 | 24,000 |
| 2000/03/21 | 1,103 | 1,125 | 1,100 | 1,104 | 13,800 |
| 2000/03/17 | 1,097 | 1,131 | 1,090 | 1,103 | 36,700 |
| 2000/03/16 | 1,099 | 1,100 | 1,080 | 1,100 | 13,100 |
| 2000/03/15 | 1,098 | 1,100 | 1,080 | 1,100 | 37,700 |
| 2000/03/14 | 1,098 | 1,098 | 1,086 | 1,098 | 10,000 |
| 2000/03/13 | 1,095 | 1,100 | 1,080 | 1,100 | 19,000 |
| 2000/03/10 | 1,140 | 1,161 | 1,081 | 1,082 | 67,900 |
| 2000/03/09 | 1,093 | 1,100 | 1,093 | 1,100 | 24,300 |
| 2000/03/08 | 1,090 | 1,095 | 1,090 | 1,093 | 11,000 |
| 2000/03/07 | 1,095 | 1,096 | 1,082 | 1,095 | 10,200 |
| 2000/03/06 | 1,090 | 1,098 | 1,080 | 1,098 | 8,900 |
| 2000/03/03 | 1,098 | 1,100 | 1,080 | 1,080 | 10,400 |
| 2000/03/02 | 1,100 | 1,100 | 1,080 | 1,080 | 26,800 |
| 2000/03/01 | 1,073 | 1,100 | 1,073 | 1,091 | 18,900 |
| 2000/02/29 | 1,098 | 1,100 | 1,093 | 1,093 | 14,700 |
| 2000/02/28 | 1,098 | 1,100 | 1,098 | 1,098 | 11,200 |
| 2000/02/25 | 1,099 | 1,100 | 1,077 | 1,100 | 29,400 |
| 2000/02/24 | 1,099 | 1,100 | 1,098 | 1,099 | 8,900 |
| 2000/02/23 | 1,098 | 1,110 | 1,096 | 1,110 | 33,600 |
| 2000/02/22 | 1,100 | 1,100 | 1,090 | 1,098 | 24,100 |
| 2000/02/21 | 1,097 | 1,100 | 1,097 | 1,099 | 11,500 |
| 2000/02/18 | 1,100 | 1,100 | 1,097 | 1,097 | 6,800 |
| 2000/02/17 | 1,099 | 1,100 | 1,089 | 1,095 | 23,200 |
| 2000/02/16 | 1,095 | 1,100 | 1,050 | 1,099 | 21,100 |
| 2000/02/15 | 1,098 | 1,100 | 1,070 | 1,071 | 20,000 |
| 2000/02/14 | 1,100 | 1,100 | 1,098 | 1,098 | 10,000 |
| 2000/02/10 | 1,092 | 1,120 | 1,080 | 1,100 | 11,300 |
| 2000/02/09 | 1,114 | 1,116 | 1,050 | 1,050 | 24,700 |
| 2000/02/08 | 1,107 | 1,114 | 1,106 | 1,114 | 3,100 |
| 2000/02/07 | 1,114 | 1,119 | 1,080 | 1,115 | 10,900 |
| 2000/02/04 | 1,118 | 1,121 | 1,114 | 1,114 | 19,300 |
| 2000/02/03 | 1,100 | 1,120 | 1,100 | 1,118 | 11,300 |
| 2000/02/02 | 1,120 | 1,120 | 1,098 | 1,118 | 15,800 |
| 2000/02/01 | 1,120 | 1,120 | 1,028 | 1,105 | 16,500 |
| 2000/01/31 | 1,100 | 1,100 | 1,100 | 1,100 | 4,100 |
| 2000/01/28 | 1,105 | 1,105 | 1,080 | 1,100 | 9,000 |
| 2000/01/27 | 1,100 | 1,100 | 1,060 | 1,100 | 9,200 |
| 2000/01/26 | 1,099 | 1,104 | 1,099 | 1,100 | 6,400 |
| 2000/01/25 | 1,105 | 1,110 | 1,099 | 1,100 | 15,300 |
| 2000/01/24 | 1,105 | 1,110 | 1,060 | 1,110 | 16,700 |
| 2000/01/21 | 1,100 | 1,100 | 1,050 | 1,100 | 13,900 |
| 2000/01/20 | 1,079 | 1,100 | 1,060 | 1,100 | 13,300 |
| 2000/01/19 | 1,099 | 1,100 | 1,058 | 1,079 | 18,100 |
| 2000/01/18 | 1,100 | 1,100 | 1,060 | 1,099 | 9,200 |
| 2000/01/17 | 1,063 | 1,110 | 1,063 | 1,106 | 3,000 |
| 2000/01/14 | 1,100 | 1,105 | 1,063 | 1,099 | 12,000 |
| 2000/01/13 | 1,114 | 1,114 | 1,094 | 1,100 | 6,000 |
| 2000/01/12 | 1,110 | 1,117 | 1,096 | 1,114 | 11,300 |
| 2000/01/11 | 1,115 | 1,117 | 1,092 | 1,110 | 12,300 |
| 2000/01/07 | 1,079 | 1,116 | 1,060 | 1,116 | 13,000 |
| 2000/01/06 | 1,115 | 1,116 | 1,074 | 1,079 | 10,500 |
| 2000/01/05 | 1,117 | 1,120 | 1,097 | 1,116 | 15,500 |
| 2000/01/04 | 1,130 | 1,130 | 1,077 | 1,117 | 4,300 |