千葉興業銀行(8337)の株価時系列情報
千葉興業銀行(8337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/21 | 3,503 | 3,503 | 3,503 | 3,503 | 899 |
| 1985/12/20 | 3,503 | 3,523 | 3,413 | 3,413 | 799 |
| 1985/12/19 | 3,423 | 3,453 | 3,423 | 3,453 | 599 |
| 1985/12/11 | 3,303 | 3,303 | 3,303 | 3,303 | 500 |
| 1985/12/09 | 3,303 | 3,303 | 3,303 | 3,303 | 100 |
| 1985/12/07 | 3,263 | 3,263 | 3,263 | 3,263 | 200 |
| 1985/12/06 | 3,263 | 3,263 | 3,263 | 3,263 | 200 |
| 1985/12/04 | 3,263 | 3,263 | 3,263 | 3,263 | 100 |
| 1985/12/03 | 3,263 | 3,263 | 3,263 | 3,263 | 200 |
| 1985/11/30 | 3,163 | 3,163 | 3,163 | 3,163 | 100 |
| 1985/11/29 | 3,163 | 3,163 | 3,163 | 3,163 | 100 |
| 1985/11/27 | 3,153 | 3,153 | 3,153 | 3,153 | 1,199 |
| 1985/11/26 | 3,153 | 3,153 | 3,153 | 3,153 | 400 |
| 1985/11/22 | 3,153 | 3,153 | 3,153 | 3,153 | 200 |
| 1985/11/21 | 3,103 | 3,153 | 3,103 | 3,153 | 1,898 |
| 1985/11/19 | 3,153 | 3,153 | 3,153 | 3,153 | 300 |
| 1985/11/18 | 3,203 | 3,203 | 3,203 | 3,203 | 100 |
| 1985/11/13 | 3,203 | 3,203 | 3,203 | 3,203 | 100 |
| 1985/11/12 | 3,253 | 3,253 | 3,253 | 3,253 | 300 |
| 1985/11/11 | 3,253 | 3,253 | 3,253 | 3,253 | 200 |
| 1985/11/08 | 3,303 | 3,303 | 3,303 | 3,303 | 999 |
| 1985/11/07 | 3,353 | 3,353 | 3,353 | 3,353 | 400 |
| 1985/11/06 | 3,403 | 3,403 | 3,403 | 3,403 | 100 |
| 1985/11/05 | 3,403 | 3,403 | 3,403 | 3,403 | 1,499 |
| 1985/11/02 | 3,553 | 3,553 | 3,553 | 3,553 | 1,099 |
| 1985/11/01 | 3,653 | 3,653 | 3,653 | 3,653 | 599 |
| 1985/10/30 | 3,744 | 3,744 | 3,744 | 3,744 | 300 |
| 1985/10/28 | 3,754 | 3,754 | 3,754 | 3,754 | 500 |
| 1985/10/24 | 3,804 | 3,804 | 3,804 | 3,804 | 200 |
| 1985/10/23 | 3,804 | 3,804 | 3,804 | 3,804 | 300 |
| 1985/10/22 | 3,754 | 3,794 | 3,704 | 3,794 | 3,197 |
| 1985/10/21 | 3,794 | 3,794 | 3,794 | 3,794 | 999 |
| 1985/10/19 | 3,854 | 3,854 | 3,804 | 3,804 | 899 |
| 1985/10/16 | 3,804 | 3,804 | 3,804 | 3,804 | 300 |
| 1985/10/15 | 3,804 | 3,804 | 3,804 | 3,804 | 38,963 |
| 1985/10/14 | 3,804 | 3,804 | 3,804 | 3,804 | 999 |
| 1985/10/11 | 3,804 | 3,804 | 3,804 | 3,804 | 799 |
| 1985/10/08 | 3,804 | 3,804 | 3,804 | 3,804 | 400 |
| 1985/10/07 | 3,804 | 3,804 | 3,804 | 3,804 | 100 |
| 1985/10/05 | 3,804 | 3,804 | 3,754 | 3,754 | 999 |
| 1985/10/04 | 3,804 | 3,804 | 3,804 | 3,804 | 699 |
| 1985/09/27 | 4,134 | 4,144 | 4,134 | 4,144 | 400 |
| 1985/09/25 | 4,334 | 4,334 | 4,304 | 4,304 | 1,399 |
| 1985/09/24 | 4,334 | 4,334 | 4,334 | 4,334 | 2,997 |
| 1985/09/21 | 4,334 | 4,334 | 4,334 | 4,334 | 2,598 |
| 1985/09/20 | 4,334 | 4,344 | 4,334 | 4,344 | 2,797 |
| 1985/09/19 | 4,334 | 4,374 | 4,334 | 4,374 | 10,590 |
| 1985/09/18 | 4,374 | 4,374 | 4,374 | 4,374 | 3,497 |
| 1985/09/17 | 4,374 | 4,374 | 4,374 | 4,374 | 999 |
| 1985/09/13 | 4,374 | 4,384 | 4,374 | 4,384 | 1,199 |
| 1985/09/12 | 4,374 | 4,374 | 4,374 | 4,374 | 899 |
| 1985/09/11 | 4,374 | 4,374 | 4,374 | 4,374 | 799 |
| 1985/09/10 | 4,374 | 4,374 | 4,374 | 4,374 | 300 |
| 1985/09/09 | 4,374 | 4,454 | 4,374 | 4,374 | 3,597 |
| 1985/09/07 | 4,374 | 4,384 | 4,374 | 4,384 | 2,598 |
| 1985/09/06 | 4,454 | 4,454 | 4,374 | 4,374 | 1,099 |
| 1985/09/05 | 4,334 | 4,454 | 4,334 | 4,454 | 3,896 |
| 1985/09/04 | 4,344 | 4,344 | 4,334 | 4,334 | 899 |
| 1985/09/03 | 4,334 | 4,344 | 4,334 | 4,344 | 2,598 |
| 1985/09/02 | 4,334 | 4,354 | 4,334 | 4,354 | 1,099 |
| 1985/08/31 | 4,344 | 4,344 | 4,334 | 4,334 | 15,285 |
| 1985/08/30 | 4,334 | 4,334 | 4,334 | 4,334 | 10,690 |
| 1985/08/29 | 4,344 | 4,344 | 4,334 | 4,334 | 1,199 |
| 1985/08/28 | 4,334 | 4,334 | 4,334 | 4,334 | 100 |
| 1985/08/27 | 4,324 | 4,324 | 4,324 | 4,324 | 2,797 |
| 1985/08/26 | 4,324 | 4,324 | 4,324 | 4,324 | 1,299 |
| 1985/08/24 | 4,324 | 4,324 | 4,324 | 4,324 | 599 |
| 1985/08/23 | 4,374 | 4,374 | 4,374 | 4,374 | 799 |
| 1985/08/22 | 4,374 | 4,394 | 4,374 | 4,394 | 500 |
| 1985/08/21 | 4,374 | 4,394 | 4,374 | 4,384 | 1,998 |
| 1985/08/20 | 4,314 | 4,314 | 4,314 | 4,314 | 1,199 |
| 1985/08/19 | 4,304 | 4,374 | 4,304 | 4,304 | 4,196 |
| 1985/08/16 | 4,304 | 4,304 | 4,304 | 4,304 | 100 |
| 1985/08/15 | 4,374 | 4,374 | 4,304 | 4,304 | 500 |
| 1985/08/14 | 4,374 | 4,374 | 4,374 | 4,374 | 1,598 |
| 1985/08/13 | 4,304 | 4,374 | 4,304 | 4,374 | 300 |
| 1985/08/12 | 4,334 | 4,374 | 4,304 | 4,304 | 1,299 |
| 1985/08/09 | 4,304 | 4,304 | 4,304 | 4,304 | 300 |
| 1985/08/08 | 4,304 | 4,304 | 4,304 | 4,304 | 1,798 |
| 1985/08/07 | 4,304 | 4,304 | 4,304 | 4,304 | 1,299 |
| 1985/08/06 | 4,304 | 4,304 | 4,304 | 4,304 | 1,499 |
| 1985/08/05 | 4,334 | 4,374 | 4,304 | 4,304 | 3,197 |
| 1985/08/03 | 4,334 | 4,334 | 4,334 | 4,334 | 200 |
| 1985/08/02 | 4,334 | 4,334 | 4,334 | 4,334 | 400 |
| 1985/08/01 | 4,304 | 4,304 | 4,304 | 4,304 | 1,998 |
| 1985/07/31 | 4,304 | 4,304 | 4,304 | 4,304 | 17,683 |
| 1985/07/30 | 4,494 | 4,494 | 4,404 | 4,404 | 11,889 |
| 1985/07/29 | 4,384 | 4,504 | 4,384 | 4,494 | 24,277 |
| 1985/07/27 | 4,204 | 4,354 | 4,204 | 4,354 | 2,198 |
| 1985/07/26 | 4,014 | 4,134 | 4,014 | 4,124 | 5,095 |
| 1985/07/25 | 4,004 | 4,114 | 3,934 | 3,934 | 4,795 |
| 1985/07/24 | 3,854 | 3,954 | 3,854 | 3,854 | 3,796 |
| 1985/07/23 | 3,904 | 3,904 | 3,854 | 3,884 | 6,794 |
| 1985/07/22 | 3,854 | 3,904 | 3,854 | 3,854 | 2,598 |
| 1985/07/20 | 3,854 | 3,854 | 3,854 | 3,854 | 200 |
| 1985/07/19 | 3,904 | 3,904 | 3,854 | 3,854 | 1,998 |
| 1985/07/18 | 3,954 | 3,954 | 3,874 | 3,904 | 4,696 |
| 1985/07/17 | 3,964 | 3,974 | 3,934 | 3,954 | 4,496 |
| 1985/07/16 | 3,974 | 4,004 | 3,974 | 3,984 | 1,598 |
| 1985/07/15 | 4,014 | 4,014 | 4,014 | 4,014 | 500 |
| 1985/07/12 | 3,964 | 4,004 | 3,954 | 3,954 | 7,793 |
| 1985/07/10 | 3,724 | 3,754 | 3,724 | 3,724 | 1,199 |
| 1985/07/09 | 3,754 | 3,754 | 3,694 | 3,694 | 899 |
| 1985/07/08 | 3,583 | 3,593 | 3,573 | 3,593 | 2,598 |
| 1985/07/06 | 3,593 | 3,593 | 3,573 | 3,573 | 1,499 |
| 1985/07/03 | 3,343 | 3,343 | 3,343 | 3,343 | 1,998 |
| 1985/07/02 | 3,403 | 3,403 | 3,353 | 3,353 | 1,499 |
| 1985/07/01 | 3,403 | 3,403 | 3,403 | 3,403 | 1,998 |
| 1985/06/27 | 3,403 | 3,403 | 3,403 | 3,403 | 300 |
| 1985/06/26 | 3,403 | 3,403 | 3,403 | 3,403 | 100 |
| 1985/06/25 | 3,403 | 3,403 | 3,403 | 3,403 | 1,399 |
| 1985/06/24 | 3,403 | 3,403 | 3,403 | 3,403 | 500 |
| 1985/06/21 | 3,353 | 3,353 | 3,353 | 3,353 | 200 |
| 1985/06/20 | 3,353 | 3,353 | 3,353 | 3,353 | 2,298 |
| 1985/06/19 | 3,353 | 3,353 | 3,353 | 3,353 | 400 |
| 1985/06/18 | 3,353 | 3,353 | 3,353 | 3,353 | 899 |
| 1985/06/17 | 3,353 | 3,353 | 3,353 | 3,353 | 699 |
| 1985/06/14 | 3,353 | 3,353 | 3,353 | 3,353 | 599 |
| 1985/06/13 | 3,353 | 3,353 | 3,303 | 3,353 | 799 |
| 1985/06/12 | 3,253 | 3,353 | 3,253 | 3,353 | 2,997 |
| 1985/06/11 | 3,253 | 3,253 | 3,253 | 3,253 | 400 |
| 1985/05/29 | 3,303 | 3,303 | 3,303 | 3,303 | 200 |
| 1985/05/25 | 3,293 | 3,303 | 3,293 | 3,303 | 1,898 |
| 1985/05/24 | 3,303 | 3,303 | 3,303 | 3,303 | 999 |
| 1985/05/22 | 3,303 | 3,303 | 3,303 | 3,303 | 100 |
| 1985/05/21 | 3,303 | 3,303 | 3,303 | 3,303 | 100 |
| 1985/05/20 | 3,303 | 3,303 | 3,303 | 3,303 | 100 |
| 1985/05/16 | 3,303 | 3,303 | 3,303 | 3,303 | 3,597 |
| 1985/05/15 | 3,303 | 3,303 | 3,303 | 3,303 | 200 |
| 1985/05/13 | 3,403 | 3,403 | 3,403 | 3,403 | 3,796 |
| 1985/05/10 | 3,403 | 3,403 | 3,403 | 3,403 | 200 |
| 1985/05/08 | 3,453 | 3,453 | 3,453 | 3,453 | 1,998 |
| 1985/05/07 | 3,453 | 3,453 | 3,453 | 3,453 | 3,996 |
| 1985/04/30 | 3,453 | 3,453 | 3,453 | 3,453 | 100 |
| 1985/04/26 | 3,453 | 3,453 | 3,453 | 3,453 | 1,099 |
| 1985/04/25 | 3,453 | 3,453 | 3,453 | 3,453 | 500 |
| 1985/04/24 | 3,453 | 3,453 | 3,453 | 3,453 | 1,199 |
| 1985/04/23 | 3,453 | 3,453 | 3,453 | 3,453 | 7,493 |
| 1985/04/15 | 3,573 | 3,664 | 3,573 | 3,664 | 1,598 |
| 1985/04/12 | 3,393 | 3,583 | 3,393 | 3,583 | 18,083 |
| 1985/04/11 | 3,253 | 3,303 | 3,253 | 3,303 | 500 |
| 1985/04/02 | 3,533 | 3,533 | 3,503 | 3,503 | 2,997 |
| 1985/03/23 | 3,804 | 3,804 | 3,804 | 3,804 | 7,992 |
| 1985/03/22 | 3,653 | 3,653 | 3,653 | 3,653 | 7,593 |
| 1985/03/20 | 3,603 | 3,603 | 3,603 | 3,603 | 8,392 |
| 1985/03/12 | 3,854 | 3,854 | 3,854 | 3,854 | 4,096 |
| 1985/03/08 | 3,653 | 3,653 | 3,653 | 3,653 | 1,998 |
| 1985/03/07 | 3,603 | 3,603 | 3,603 | 3,603 | 2,098 |
| 1985/03/04 | 3,353 | 3,353 | 3,353 | 3,353 | 1,998 |
| 1985/03/02 | 3,353 | 3,353 | 3,353 | 3,353 | 1,998 |
| 1985/03/01 | 3,303 | 3,303 | 3,303 | 3,303 | 1,099 |
| 1985/02/28 | 3,253 | 3,303 | 3,253 | 3,303 | 2,498 |
| 1985/02/27 | 3,103 | 3,203 | 3,103 | 3,203 | 4,396 |
| 1985/02/26 | 3,053 | 3,103 | 3,053 | 3,053 | 1,598 |
| 1985/02/25 | 3,053 | 3,103 | 3,053 | 3,103 | 2,498 |
| 1985/02/23 | 3,053 | 3,053 | 3,053 | 3,053 | 3,497 |
| 1985/02/22 | 3,053 | 3,053 | 3,053 | 3,053 | 5,195 |
| 1985/02/21 | 3,053 | 3,053 | 3,053 | 3,053 | 1,798 |
| 1985/02/20 | 3,053 | 3,053 | 3,053 | 3,053 | 2,398 |
| 1985/02/19 | 3,053 | 3,053 | 3,053 | 3,053 | 300 |
| 1985/02/18 | 3,053 | 3,053 | 3,053 | 3,053 | 400 |
| 1985/02/16 | 3,053 | 3,053 | 3,053 | 3,053 | 300 |
| 1985/02/15 | 3,053 | 3,063 | 3,053 | 3,053 | 5,794 |
| 1985/02/14 | 3,053 | 3,053 | 3,053 | 3,053 | 1,698 |
| 1985/02/08 | 3,053 | 3,103 | 3,053 | 3,103 | 1,898 |
| 1985/02/07 | 3,053 | 3,053 | 3,053 | 3,053 | 5,195 |
| 1985/02/06 | 3,053 | 3,053 | 3,053 | 3,053 | 200 |
| 1985/02/05 | 3,053 | 3,053 | 3,053 | 3,053 | 2,797 |
| 1985/02/04 | 3,053 | 3,053 | 3,053 | 3,053 | 2,697 |
| 1985/02/02 | 3,053 | 3,053 | 3,053 | 3,053 | 899 |
| 1985/02/01 | 3,053 | 3,053 | 3,053 | 3,053 | 5,495 |
| 1985/01/31 | 3,053 | 3,053 | 3,053 | 3,053 | 3,097 |
| 1985/01/30 | 3,053 | 3,053 | 3,053 | 3,053 | 1,399 |
| 1985/01/29 | 3,053 | 3,053 | 3,053 | 3,053 | 2,298 |
| 1985/01/28 | 3,053 | 3,103 | 3,053 | 3,053 | 2,697 |
| 1985/01/26 | 3,053 | 3,053 | 3,053 | 3,053 | 1,199 |
| 1985/01/25 | 3,053 | 3,053 | 3,053 | 3,053 | 2,098 |
| 1985/01/24 | 3,053 | 3,053 | 3,053 | 3,053 | 1,698 |
| 1985/01/23 | 3,053 | 3,053 | 3,053 | 3,053 | 1,898 |
| 1985/01/22 | 3,123 | 3,123 | 3,053 | 3,053 | 3,796 |
| 1985/01/21 | 3,143 | 3,143 | 3,143 | 3,143 | 799 |
| 1985/01/19 | 3,153 | 3,153 | 3,153 | 3,153 | 5,095 |
| 1985/01/18 | 3,003 | 3,053 | 3,003 | 3,053 | 5,595 |
| 1985/01/16 | 2,893 | 2,893 | 2,893 | 2,893 | 3,696 |
| 1985/01/14 | 2,723 | 2,733 | 2,723 | 2,733 | 5,195 |
| 1985/01/11 | 2,703 | 2,713 | 2,703 | 2,713 | 4,995 |