千葉興業銀行(8337)の株価時系列情報
千葉興業銀行(8337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 7,160 | 7,170 | 7,120 | 7,170 | 5,784 |
| 1988/12/27 | 7,220 | 7,220 | 7,100 | 7,120 | 19,844 |
| 1988/12/26 | 6,819 | 7,331 | 6,819 | 7,120 | 172,015 |
| 1988/12/24 | 6,919 | 6,919 | 6,869 | 6,879 | 22,138 |
| 1988/12/23 | 6,970 | 7,030 | 6,919 | 6,919 | 21,739 |
| 1988/12/22 | 6,869 | 7,000 | 6,869 | 6,919 | 5,485 |
| 1988/12/21 | 6,919 | 7,000 | 6,919 | 6,919 | 16,852 |
| 1988/12/20 | 6,869 | 6,970 | 6,869 | 6,919 | 6,382 |
| 1988/12/19 | 6,919 | 6,919 | 6,919 | 6,919 | 3,989 |
| 1988/12/16 | 6,819 | 6,919 | 6,819 | 6,869 | 1,596 |
| 1988/12/15 | 6,869 | 6,919 | 6,869 | 6,919 | 9,174 |
| 1988/12/14 | 6,869 | 6,919 | 6,819 | 6,919 | 25,727 |
| 1988/12/13 | 6,869 | 6,919 | 6,819 | 6,819 | 4,587 |
| 1988/12/12 | 6,919 | 6,919 | 6,849 | 6,869 | 2,593 |
| 1988/12/09 | 6,839 | 6,909 | 6,839 | 6,849 | 2,493 |
| 1988/12/08 | 6,919 | 6,919 | 6,829 | 6,829 | 3,690 |
| 1988/12/07 | 6,839 | 6,869 | 6,819 | 6,869 | 4,587 |
| 1988/12/06 | 6,859 | 6,869 | 6,829 | 6,839 | 10,969 |
| 1988/12/05 | 6,829 | 6,869 | 6,829 | 6,829 | 499 |
| 1988/12/03 | 6,819 | 6,909 | 6,819 | 6,819 | 5,285 |
| 1988/12/02 | 6,819 | 6,819 | 6,819 | 6,819 | 3,091 |
| 1988/12/01 | 6,769 | 6,819 | 6,769 | 6,819 | 50,557 |
| 1988/11/30 | 6,819 | 6,819 | 6,719 | 6,769 | 3,989 |
| 1988/11/29 | 6,819 | 6,819 | 6,819 | 6,819 | 4,288 |
| 1988/11/28 | 6,919 | 6,919 | 6,819 | 6,819 | 18,448 |
| 1988/11/26 | 6,819 | 6,919 | 6,819 | 6,919 | 3,690 |
| 1988/11/25 | 6,819 | 6,819 | 6,809 | 6,809 | 53,150 |
| 1988/11/24 | 6,769 | 6,819 | 6,769 | 6,819 | 5,385 |
| 1988/11/22 | 6,729 | 6,769 | 6,719 | 6,769 | 18,348 |
| 1988/11/21 | 6,719 | 6,769 | 6,719 | 6,719 | 3,789 |
| 1988/11/18 | 6,719 | 6,719 | 6,719 | 6,719 | 2,692 |
| 1988/11/17 | 6,719 | 6,719 | 6,719 | 6,719 | 4,188 |
| 1988/11/16 | 6,719 | 6,739 | 6,709 | 6,719 | 9,473 |
| 1988/11/15 | 6,719 | 6,769 | 6,719 | 6,719 | 2,792 |
| 1988/11/14 | 6,719 | 6,759 | 6,709 | 6,709 | 7,878 |
| 1988/11/11 | 6,619 | 6,769 | 6,548 | 6,719 | 9,174 |
| 1988/11/10 | 6,538 | 6,619 | 6,528 | 6,619 | 2,992 |
| 1988/11/09 | 6,518 | 6,548 | 6,518 | 6,518 | 5,385 |
| 1988/11/08 | 6,518 | 6,518 | 6,518 | 6,518 | 4,986 |
| 1988/11/07 | 6,428 | 6,518 | 6,428 | 6,518 | 4,787 |
| 1988/11/05 | 6,428 | 6,508 | 6,428 | 6,508 | 2,992 |
| 1988/11/04 | 6,418 | 6,428 | 6,418 | 6,428 | 10,969 |
| 1988/11/02 | 6,418 | 6,418 | 6,418 | 6,418 | 1,795 |
| 1988/11/01 | 6,418 | 6,418 | 6,368 | 6,418 | 15,656 |
| 1988/10/31 | 6,368 | 6,368 | 6,368 | 6,368 | 2,593 |
| 1988/10/29 | 6,368 | 6,368 | 6,368 | 6,368 | 499 |
| 1988/10/28 | 6,368 | 6,418 | 6,368 | 6,368 | 5,385 |
| 1988/10/27 | 6,408 | 6,408 | 6,368 | 6,368 | 1,795 |
| 1988/10/26 | 6,368 | 6,368 | 6,368 | 6,368 | 299 |
| 1988/10/25 | 6,368 | 6,368 | 6,368 | 6,368 | 997 |
| 1988/10/24 | 6,368 | 6,368 | 6,368 | 6,368 | 698 |
| 1988/10/22 | 6,418 | 6,418 | 6,368 | 6,368 | 1,097 |
| 1988/10/21 | 6,518 | 6,518 | 6,368 | 6,368 | 5,684 |
| 1988/10/20 | 6,408 | 6,418 | 6,408 | 6,408 | 4,288 |
| 1988/10/19 | 6,268 | 6,408 | 6,268 | 6,398 | 1,895 |
| 1988/10/18 | 6,318 | 6,398 | 6,268 | 6,268 | 3,490 |
| 1988/10/17 | 6,308 | 6,358 | 6,308 | 6,358 | 6,382 |
| 1988/10/14 | 6,217 | 6,308 | 6,217 | 6,268 | 9,074 |
| 1988/10/13 | 6,167 | 6,217 | 6,157 | 6,217 | 8,077 |
| 1988/10/12 | 6,117 | 6,167 | 6,117 | 6,167 | 3,091 |
| 1988/10/11 | 6,097 | 6,167 | 6,097 | 6,167 | 4,687 |
| 1988/10/06 | 5,917 | 6,087 | 5,917 | 6,087 | 399 |
| 1988/10/05 | 6,097 | 6,097 | 6,097 | 6,097 | 499 |
| 1988/10/04 | 5,967 | 6,097 | 5,917 | 6,097 | 1,296 |
| 1988/10/01 | 6,017 | 6,017 | 6,017 | 6,017 | 399 |
| 1988/09/30 | 6,087 | 6,097 | 6,077 | 6,097 | 1,496 |
| 1988/09/29 | 6,067 | 6,097 | 5,816 | 6,097 | 1,994 |
| 1988/09/28 | 5,866 | 6,097 | 5,816 | 6,097 | 2,094 |
| 1988/09/27 | 5,917 | 5,917 | 5,866 | 5,866 | 499 |
| 1988/09/26 | 5,917 | 5,917 | 5,917 | 5,917 | 1,097 |
| 1988/09/24 | 5,977 | 6,117 | 5,977 | 6,117 | 2,792 |
| 1988/09/21 | 6,107 | 6,107 | 6,107 | 6,107 | 1,695 |
| 1988/09/20 | 6,067 | 6,117 | 6,057 | 6,117 | 1,994 |
| 1988/09/19 | 6,107 | 6,107 | 6,107 | 6,107 | 100 |
| 1988/09/16 | 6,017 | 6,107 | 6,017 | 6,107 | 199 |
| 1988/09/14 | 6,057 | 6,107 | 5,977 | 5,977 | 698 |
| 1988/09/13 | 6,117 | 6,117 | 6,117 | 6,117 | 499 |
| 1988/09/12 | 6,097 | 6,097 | 6,097 | 6,097 | 598 |
| 1988/09/09 | 6,107 | 6,117 | 6,107 | 6,117 | 399 |
| 1988/09/08 | 6,017 | 6,017 | 6,017 | 6,017 | 598 |
| 1988/09/07 | 6,107 | 6,107 | 6,107 | 6,107 | 499 |
| 1988/09/06 | 6,107 | 6,107 | 6,107 | 6,107 | 100 |
| 1988/09/05 | 6,117 | 6,117 | 6,117 | 6,117 | 199 |
| 1988/08/31 | 6,117 | 6,117 | 6,117 | 6,117 | 598 |
| 1988/08/30 | 6,207 | 6,207 | 6,117 | 6,117 | 199 |
| 1988/08/27 | 6,217 | 6,217 | 6,217 | 6,217 | 499 |
| 1988/08/26 | 6,117 | 6,117 | 6,117 | 6,117 | 698 |
| 1988/08/25 | 6,117 | 6,117 | 6,117 | 6,117 | 100 |
| 1988/08/24 | 6,318 | 6,318 | 6,217 | 6,217 | 4,388 |
| 1988/08/23 | 6,117 | 6,328 | 6,117 | 6,328 | 1,596 |
| 1988/08/22 | 6,318 | 6,318 | 6,217 | 6,217 | 698 |
| 1988/08/19 | 6,318 | 6,338 | 6,318 | 6,318 | 2,294 |
| 1988/08/18 | 6,328 | 6,368 | 6,318 | 6,318 | 5,584 |
| 1988/08/17 | 6,358 | 6,358 | 6,358 | 6,358 | 399 |
| 1988/08/16 | 6,328 | 6,358 | 6,328 | 6,358 | 199 |
| 1988/08/15 | 6,318 | 6,368 | 6,318 | 6,368 | 1,197 |
| 1988/08/12 | 6,358 | 6,368 | 6,318 | 6,368 | 1,695 |
| 1988/08/11 | 6,348 | 6,358 | 6,318 | 6,358 | 1,396 |
| 1988/08/10 | 6,368 | 6,378 | 6,318 | 6,368 | 3,989 |
| 1988/08/09 | 6,358 | 6,368 | 6,348 | 6,368 | 2,593 |
| 1988/08/06 | 6,368 | 6,388 | 6,368 | 6,388 | 1,296 |
| 1988/08/05 | 6,318 | 6,368 | 6,318 | 6,368 | 2,792 |
| 1988/08/04 | 6,318 | 6,368 | 6,318 | 6,368 | 897 |
| 1988/08/03 | 6,318 | 6,368 | 6,318 | 6,368 | 2,294 |
| 1988/08/02 | 6,358 | 6,358 | 6,318 | 6,318 | 199 |
| 1988/08/01 | 6,468 | 6,468 | 6,217 | 6,368 | 2,692 |
| 1988/07/30 | 6,318 | 6,418 | 6,318 | 6,418 | 1,994 |
| 1988/07/29 | 6,318 | 6,318 | 6,318 | 6,318 | 1,895 |
| 1988/07/28 | 6,318 | 6,318 | 6,308 | 6,318 | 399 |
| 1988/07/27 | 6,308 | 6,318 | 6,308 | 6,318 | 3,191 |
| 1988/07/26 | 6,318 | 6,318 | 6,217 | 6,318 | 1,197 |
| 1988/07/25 | 6,318 | 6,318 | 6,318 | 6,318 | 1,396 |
| 1988/07/23 | 6,318 | 6,318 | 6,318 | 6,318 | 399 |
| 1988/07/22 | 6,228 | 6,408 | 6,228 | 6,318 | 897 |
| 1988/07/21 | 6,217 | 6,217 | 6,217 | 6,217 | 698 |
| 1988/07/20 | 6,217 | 6,217 | 6,167 | 6,217 | 1,795 |
| 1988/07/19 | 6,368 | 6,388 | 6,027 | 6,027 | 1,097 |
| 1988/07/18 | 6,368 | 6,368 | 6,368 | 6,368 | 499 |
| 1988/07/15 | 6,368 | 6,368 | 6,358 | 6,358 | 499 |
| 1988/07/14 | 6,378 | 6,388 | 6,378 | 6,378 | 399 |
| 1988/07/13 | 6,388 | 6,388 | 6,388 | 6,388 | 798 |
| 1988/07/12 | 6,418 | 6,418 | 6,418 | 6,418 | 1,197 |
| 1988/07/11 | 6,418 | 6,418 | 6,418 | 6,418 | 499 |
| 1988/07/08 | 6,458 | 6,458 | 6,458 | 6,458 | 100 |
| 1988/07/06 | 6,468 | 6,468 | 6,468 | 6,468 | 1,097 |
| 1988/07/05 | 6,328 | 6,328 | 6,167 | 6,167 | 1,596 |
| 1988/07/04 | 6,348 | 6,348 | 6,348 | 6,348 | 1,197 |
| 1988/07/02 | 6,408 | 6,408 | 6,348 | 6,348 | 698 |
| 1988/07/01 | 6,328 | 6,418 | 6,328 | 6,388 | 499 |
| 1988/06/30 | 6,418 | 6,418 | 6,328 | 6,328 | 399 |
| 1988/06/28 | 6,508 | 6,518 | 6,328 | 6,518 | 4,188 |
| 1988/06/27 | 6,418 | 6,518 | 6,378 | 6,518 | 698 |
| 1988/06/25 | 6,418 | 6,518 | 6,368 | 6,368 | 3,091 |
| 1988/06/24 | 6,338 | 6,338 | 6,318 | 6,318 | 399 |
| 1988/06/23 | 6,408 | 6,418 | 6,368 | 6,368 | 1,695 |
| 1988/06/22 | 6,388 | 6,418 | 6,388 | 6,418 | 1,994 |
| 1988/06/21 | 6,388 | 6,388 | 6,388 | 6,388 | 798 |
| 1988/06/20 | 6,428 | 6,428 | 6,368 | 6,378 | 698 |
| 1988/06/17 | 6,428 | 6,518 | 6,428 | 6,428 | 1,197 |
| 1988/06/15 | 6,428 | 6,518 | 6,428 | 6,438 | 598 |
| 1988/06/14 | 6,418 | 6,418 | 6,418 | 6,418 | 399 |
| 1988/06/13 | 6,368 | 6,418 | 6,368 | 6,418 | 897 |
| 1988/06/10 | 6,518 | 6,518 | 6,368 | 6,368 | 7,579 |
| 1988/06/09 | 6,468 | 6,518 | 6,468 | 6,518 | 299 |
| 1988/06/08 | 6,619 | 6,619 | 6,468 | 6,468 | 3,989 |
| 1988/06/07 | 6,518 | 6,619 | 6,468 | 6,619 | 2,493 |
| 1988/06/06 | 6,538 | 6,538 | 6,468 | 6,468 | 1,396 |
| 1988/06/04 | 6,217 | 6,238 | 6,167 | 6,238 | 698 |
| 1988/06/03 | 6,217 | 6,217 | 6,117 | 6,217 | 1,895 |
| 1988/06/02 | 6,238 | 6,238 | 6,217 | 6,217 | 2,792 |
| 1988/06/01 | 5,937 | 6,017 | 5,937 | 5,987 | 5,086 |
| 1988/05/31 | 6,228 | 6,238 | 6,228 | 6,238 | 399 |
| 1988/05/30 | 6,318 | 6,418 | 6,217 | 6,217 | 1,197 |
| 1988/05/28 | 6,428 | 6,428 | 6,217 | 6,217 | 698 |
| 1988/05/27 | 6,428 | 6,428 | 6,428 | 6,428 | 1,994 |
| 1988/05/26 | 6,438 | 6,438 | 6,438 | 6,438 | 299 |
| 1988/05/25 | 6,518 | 6,518 | 6,428 | 6,428 | 3,291 |
| 1988/05/24 | 6,518 | 6,518 | 6,518 | 6,518 | 4,288 |
| 1988/05/23 | 6,518 | 6,518 | 6,518 | 6,518 | 3,291 |
| 1988/05/20 | 6,518 | 6,518 | 6,518 | 6,518 | 997 |
| 1988/05/19 | 6,518 | 6,719 | 6,518 | 6,719 | 1,596 |
| 1988/05/18 | 6,619 | 6,619 | 6,518 | 6,518 | 399 |
| 1988/05/17 | 6,518 | 6,719 | 6,518 | 6,719 | 2,294 |
| 1988/05/16 | 6,478 | 6,518 | 6,468 | 6,518 | 2,094 |
| 1988/05/12 | 6,619 | 6,619 | 6,518 | 6,528 | 12,565 |
| 1988/05/11 | 6,719 | 6,719 | 6,619 | 6,619 | 2,692 |
| 1988/05/10 | 6,709 | 6,729 | 6,629 | 6,629 | 5,086 |
| 1988/05/09 | 6,819 | 6,819 | 6,719 | 6,739 | 1,994 |
| 1988/05/07 | 6,518 | 6,518 | 6,518 | 6,518 | 1,197 |
| 1988/05/06 | 6,518 | 6,518 | 6,508 | 6,508 | 2,792 |
| 1988/05/02 | 6,508 | 6,508 | 6,508 | 6,508 | 199 |
| 1988/04/30 | 6,418 | 6,518 | 6,418 | 6,518 | 1,097 |
| 1988/04/28 | 6,418 | 6,418 | 6,418 | 6,418 | 1,197 |
| 1988/04/27 | 6,418 | 6,518 | 6,418 | 6,518 | 1,496 |
| 1988/04/26 | 6,518 | 6,518 | 6,418 | 6,518 | 7,479 |
| 1988/04/25 | 6,418 | 6,518 | 6,418 | 6,518 | 4,787 |
| 1988/04/23 | 6,418 | 6,518 | 6,418 | 6,518 | 2,393 |
| 1988/04/22 | 6,518 | 6,518 | 6,518 | 6,518 | 997 |
| 1988/04/21 | 6,518 | 6,518 | 6,418 | 6,418 | 1,994 |
| 1988/04/20 | 6,568 | 6,568 | 6,568 | 6,568 | 1,895 |
| 1988/04/18 | 6,619 | 6,619 | 6,568 | 6,568 | 1,197 |
| 1988/04/15 | 6,699 | 6,699 | 6,468 | 6,468 | 1,097 |
| 1988/04/13 | 6,508 | 6,699 | 6,408 | 6,699 | 798 |
| 1988/04/12 | 6,709 | 6,719 | 6,709 | 6,709 | 6,083 |
| 1988/04/11 | 6,719 | 6,719 | 6,719 | 6,719 | 3,490 |
| 1988/04/08 | 6,719 | 6,719 | 6,719 | 6,719 | 997 |
| 1988/04/07 | 6,719 | 6,719 | 6,719 | 6,719 | 499 |
| 1988/04/06 | 6,819 | 6,819 | 6,719 | 6,719 | 2,393 |
| 1988/04/05 | 6,819 | 6,819 | 6,719 | 6,719 | 4,088 |
| 1988/04/04 | 6,799 | 6,819 | 6,769 | 6,819 | 2,393 |
| 1988/04/02 | 6,799 | 6,799 | 6,799 | 6,799 | 3,091 |
| 1988/04/01 | 6,789 | 6,819 | 6,789 | 6,799 | 1,695 |
| 1988/03/31 | 6,789 | 6,819 | 6,789 | 6,819 | 6,183 |
| 1988/03/30 | 6,819 | 6,819 | 6,819 | 6,819 | 798 |
| 1988/03/29 | 6,789 | 6,819 | 6,789 | 6,819 | 3,390 |
| 1988/03/28 | 6,899 | 6,899 | 6,689 | 6,789 | 1,795 |
| 1988/03/26 | 7,010 | 7,010 | 6,869 | 6,919 | 3,390 |
| 1988/03/25 | 6,829 | 7,020 | 6,819 | 7,020 | 9,174 |
| 1988/03/24 | 6,829 | 6,829 | 6,819 | 6,819 | 6,681 |
| 1988/03/23 | 6,819 | 6,819 | 6,769 | 6,819 | 8,476 |
| 1988/03/22 | 6,719 | 6,819 | 6,719 | 6,719 | 2,892 |
| 1988/03/18 | 6,599 | 6,719 | 6,589 | 6,719 | 6,083 |
| 1988/03/17 | 6,478 | 6,669 | 6,478 | 6,629 | 7,279 |
| 1988/03/16 | 6,468 | 6,518 | 6,468 | 6,518 | 12,963 |
| 1988/03/15 | 6,518 | 6,518 | 6,468 | 6,468 | 63,222 |
| 1988/03/14 | 6,518 | 6,518 | 6,468 | 6,508 | 65,715 |
| 1988/03/11 | 6,619 | 6,619 | 6,468 | 6,468 | 4,188 |
| 1988/03/10 | 6,669 | 6,769 | 6,619 | 6,669 | 18,149 |
| 1988/03/09 | 6,207 | 6,217 | 6,167 | 6,217 | 12,066 |
| 1988/03/08 | 6,167 | 6,167 | 6,167 | 6,167 | 4,288 |
| 1988/03/07 | 6,238 | 6,238 | 6,067 | 6,067 | 2,992 |
| 1988/03/05 | 6,167 | 6,217 | 6,157 | 6,217 | 5,883 |
| 1988/03/04 | 6,187 | 6,187 | 6,157 | 6,157 | 1,795 |
| 1988/03/03 | 6,187 | 6,187 | 6,007 | 6,177 | 3,091 |
| 1988/03/02 | 6,217 | 6,217 | 6,167 | 6,187 | 3,091 |
| 1988/03/01 | 6,047 | 6,207 | 6,047 | 6,207 | 11,268 |
| 1988/02/29 | 6,017 | 6,097 | 5,967 | 6,007 | 7,080 |
| 1988/02/27 | 5,987 | 6,017 | 5,977 | 6,017 | 2,892 |
| 1988/02/26 | 5,997 | 5,997 | 5,967 | 5,977 | 1,994 |
| 1988/02/25 | 5,997 | 6,007 | 5,977 | 5,997 | 3,390 |
| 1988/02/24 | 6,007 | 6,017 | 5,987 | 5,987 | 8,376 |
| 1988/02/23 | 5,967 | 6,007 | 5,967 | 5,977 | 5,285 |
| 1988/02/22 | 6,007 | 6,017 | 5,967 | 5,967 | 14,459 |
| 1988/02/19 | 5,927 | 6,017 | 5,917 | 6,017 | 5,584 |
| 1988/02/18 | 5,917 | 5,917 | 5,897 | 5,917 | 2,593 |
| 1988/02/17 | 5,866 | 5,917 | 5,856 | 5,866 | 997 |
| 1988/02/16 | 5,856 | 5,856 | 5,816 | 5,856 | 7,479 |
| 1988/02/15 | 5,856 | 5,856 | 5,856 | 5,856 | 2,992 |
| 1988/02/12 | 5,856 | 5,856 | 5,856 | 5,856 | 4,787 |
| 1988/02/10 | 5,856 | 5,856 | 5,856 | 5,856 | 1,197 |
| 1988/02/09 | 5,897 | 5,897 | 5,856 | 5,856 | 199 |
| 1988/02/08 | 5,907 | 5,907 | 5,816 | 5,907 | 1,197 |
| 1988/02/06 | 5,866 | 5,917 | 5,816 | 5,917 | 399 |
| 1988/02/05 | 5,907 | 5,907 | 5,907 | 5,907 | 399 |
| 1988/02/04 | 5,816 | 5,917 | 5,816 | 5,917 | 897 |
| 1988/02/03 | 5,917 | 5,967 | 5,816 | 5,967 | 5,485 |
| 1988/02/02 | 5,917 | 5,917 | 5,917 | 5,917 | 2,992 |
| 1988/02/01 | 5,917 | 5,927 | 5,816 | 5,917 | 5,784 |
| 1988/01/29 | 5,816 | 5,917 | 5,816 | 5,917 | 798 |
| 1988/01/28 | 5,576 | 5,917 | 5,576 | 5,917 | 7,678 |
| 1988/01/27 | 5,616 | 5,616 | 5,616 | 5,616 | 2,294 |
| 1988/01/25 | 5,566 | 5,566 | 5,566 | 5,566 | 299 |
| 1988/01/23 | 5,616 | 5,616 | 5,606 | 5,606 | 6,482 |
| 1988/01/22 | 5,566 | 5,616 | 5,465 | 5,616 | 997 |
| 1988/01/21 | 5,616 | 5,616 | 5,465 | 5,616 | 4,288 |
| 1988/01/20 | 5,516 | 5,616 | 5,415 | 5,616 | 2,692 |
| 1988/01/19 | 5,566 | 5,566 | 5,485 | 5,566 | 3,590 |
| 1988/01/18 | 5,516 | 5,566 | 5,516 | 5,566 | 598 |
| 1988/01/13 | 5,566 | 5,616 | 5,566 | 5,566 | 3,091 |
| 1988/01/12 | 5,566 | 5,616 | 5,566 | 5,616 | 2,692 |
| 1988/01/11 | 5,616 | 5,616 | 5,616 | 5,616 | 199 |
| 1988/01/08 | 5,616 | 5,616 | 5,485 | 5,616 | 1,396 |
| 1988/01/07 | 5,616 | 5,616 | 5,616 | 5,616 | 2,493 |
| 1988/01/06 | 5,616 | 5,616 | 5,616 | 5,616 | 1,296 |
| 1988/01/05 | 5,616 | 5,616 | 5,616 | 5,616 | 3,390 |
| 1988/01/04 | 5,616 | 5,616 | 5,616 | 5,616 | 997 |