日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

千葉興業銀行(8337)の株価時系列情報

千葉興業銀行(8337)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1984/12/27 2,402 2,402 2,402 2,402 500
1984/12/25 2,402 2,402 2,402 2,402 500
1984/12/24 2,402 2,402 2,402 2,402 400
1984/12/22 2,402 2,402 2,402 2,402 200
1984/12/21 2,352 2,402 2,352 2,402 799
1984/12/20 2,352 2,352 2,352 2,352 799
1984/12/19 2,342 2,342 2,342 2,342 2,598
1984/12/18 2,352 2,352 2,352 2,352 200
1984/12/17 2,352 2,352 2,352 2,352 1,099
1984/12/15 2,352 2,352 2,352 2,352 200
1984/12/14 2,352 2,352 2,352 2,352 1,199
1984/12/12 2,352 2,352 2,352 2,352 100
1984/12/07 2,302 2,302 2,302 2,302 300
1984/12/06 2,302 2,302 2,302 2,302 3,197
1984/12/04 2,302 2,302 2,302 2,302 1,099
1984/11/29 2,292 2,302 2,292 2,302 2,198
1984/11/21 2,292 2,312 2,292 2,302 3,097
1984/11/13 2,302 2,302 2,302 2,302 4,995
1984/10/31 2,302 2,302 2,302 2,302 5,894
1984/10/29 2,302 2,302 2,302 2,302 200
1984/10/27 2,302 2,302 2,302 2,302 300
1984/10/26 2,302 2,302 2,302 2,302 100
1984/10/25 2,302 2,302 2,302 2,302 6,794
1984/10/20 2,292 2,302 2,292 2,302 1,598
1984/10/18 2,302 2,302 2,302 2,302 5,095
1984/10/16 2,302 2,302 2,302 2,302 1,598
1984/10/15 2,302 2,302 2,302 2,302 899
1984/10/12 2,302 2,302 2,302 2,302 1,598
1984/10/11 2,302 2,302 2,302 2,302 1,299
1984/10/08 2,302 2,302 2,302 2,302 500
1984/09/26 2,332 2,332 2,332 2,332 999
1984/09/22 2,342 2,342 2,342 2,342 1,898
1984/09/21 2,302 2,332 2,302 2,332 5,894
1984/09/14 2,332 2,332 2,332 2,332 500
1984/09/13 2,322 2,322 2,322 2,322 300
1984/09/12 2,322 2,322 2,322 2,322 200
1984/09/04 2,332 2,332 2,332 2,332 4,995
1984/09/03 2,322 2,322 2,322 2,322 1,199
1984/08/28 2,332 2,332 2,332 2,332 500
1984/08/27 2,332 2,332 2,332 2,332 599
1984/08/24 2,342 2,342 2,342 2,342 1,998
1984/08/08 2,352 2,352 2,352 2,352 1,199
1984/08/07 2,352 2,352 2,352 2,352 100
1984/08/06 2,352 2,352 2,352 2,352 400
1984/07/26 2,392 2,392 2,392 2,392 100
1984/07/20 2,402 2,402 2,402 2,402 2,797
1984/07/19 2,402 2,402 2,402 2,402 100
1984/07/16 2,412 2,412 2,412 2,412 200
1984/07/13 2,412 2,412 2,412 2,412 799
1984/07/11 2,412 2,412 2,412 2,412 100
1984/07/10 2,422 2,422 2,412 2,422 4,296
1984/07/06 2,422 2,422 2,422 2,422 500
1984/07/04 2,422 2,422 2,422 2,422 300
1984/07/03 2,422 2,422 2,422 2,422 2,498
1984/07/02 2,422 2,432 2,422 2,432 2,797
1984/06/28 2,432 2,452 2,432 2,452 699
1984/06/27 2,422 2,432 2,422 2,432 4,696
1984/06/25 2,422 2,422 2,422 2,422 400
1984/06/22 2,432 2,432 2,422 2,432 599
1984/06/21 2,442 2,442 2,442 2,442 1,898
1984/06/13 2,452 2,452 2,452 2,452 500
1984/06/12 2,452 2,452 2,452 2,452 300
1984/06/08 2,452 2,452 2,452 2,452 2,398
1984/06/07 2,402 2,412 2,402 2,412 2,398
1984/06/06 2,342 2,402 2,342 2,402 3,497
1984/06/05 2,302 2,302 2,302 2,302 999
1984/05/21 2,492 2,492 2,492 2,492 2,797
1984/05/18 2,502 2,502 2,502 2,502 999
1984/05/17 2,502 2,502 2,502 2,502 899
1984/05/09 2,512 2,522 2,512 2,512 2,697
1984/05/04 2,522 2,522 2,522 2,522 500
1984/05/02 2,482 2,492 2,482 2,492 699
1984/05/01 2,482 2,482 2,482 2,482 2,697
1984/04/28 2,482 2,482 2,482 2,482 1,399
1984/04/26 2,382 2,452 2,382 2,452 1,499
1984/04/25 2,372 2,412 2,362 2,362 3,597
1984/04/24 2,342 2,362 2,342 2,362 9,591
1984/04/17 2,302 2,302 2,302 2,302 7,193
1984/04/16 2,302 2,302 2,302 2,302 100
1984/04/13 2,302 2,302 2,302 2,302 1,399
1984/04/12 2,302 2,302 2,302 2,302 9,691
1984/04/11 2,302 2,302 2,302 2,302 100
1984/04/10 2,262 2,302 2,262 2,302 1,299
1984/04/09 2,252 2,252 2,252 2,252 400
1984/04/07 2,252 2,252 2,252 2,252 799
1984/04/06 2,252 2,252 2,252 2,252 899
1984/04/05 2,242 2,242 2,242 2,242 200
1984/04/04 2,242 2,242 2,242 2,242 1,199
1984/04/03 2,242 2,242 2,242 2,242 100
1984/04/02 2,242 2,242 2,242 2,242 2,897
1984/03/30 2,252 2,252 2,242 2,242 300
1984/03/29 2,252 2,252 2,252 2,252 200
1984/03/27 2,262 2,262 2,262 2,262 1,399
1984/03/26 2,272 2,272 2,262 2,262 599
1984/03/24 2,262 2,262 2,262 2,262 100
1984/03/21 2,262 2,262 2,262 2,262 3,996
1984/03/19 2,272 2,272 2,262 2,262 999
1984/03/17 2,272 2,272 2,272 2,272 999
1984/03/16 2,262 2,272 2,262 2,272 300
1984/03/15 2,282 2,282 2,282 2,282 899
1984/03/14 2,282 2,282 2,282 2,282 100
1984/03/13 2,292 2,292 2,292 2,292 999
1984/03/12 2,302 2,302 2,292 2,292 1,299
1984/03/09 2,282 2,292 2,282 2,292 400
1984/03/08 2,202 2,202 2,202 2,202 2,797
1984/03/07 2,292 2,292 2,292 2,292 200
1984/03/05 2,252 2,292 2,252 2,292 999
1984/03/01 2,272 2,302 2,272 2,292 1,998
1984/02/29 2,252 2,302 2,252 2,302 3,497
1984/02/27 2,292 2,292 2,292 2,292 300
1984/02/25 2,292 2,292 2,292 2,292 1,998
1984/02/24 2,302 2,302 2,302 2,302 999
1984/02/22 2,322 2,322 2,322 2,322 400
1984/02/21 2,322 2,322 2,322 2,322 999
1984/02/20 2,322 2,322 2,322 2,322 999
1984/02/18 2,322 2,322 2,322 2,322 1,199
1984/02/17 2,342 2,342 2,342 2,342 300
1984/02/16 2,352 2,352 2,352 2,352 699
1984/02/15 2,352 2,352 2,302 2,352 3,297
1984/02/14 2,352 2,352 2,352 2,352 300
1984/02/13 2,352 2,352 2,352 2,352 1,499
1984/02/10 2,302 2,302 2,302 2,302 2,298
1984/02/07 2,182 2,182 2,182 2,182 2,997
1984/02/04 2,172 2,172 2,172 2,172 100
1984/02/01 2,182 2,182 2,172 2,172 1,598
1984/01/31 2,182 2,182 2,182 2,182 300
1984/01/30 2,162 2,162 2,162 2,162 200
1984/01/24 2,112 2,112 2,112 2,112 2,298
1984/01/23 2,112 2,112 2,112 2,112 500
1984/01/18 2,112 2,112 2,112 2,112 300
1984/01/10 2,112 2,122 2,112 2,112 2,298
1984/01/09 2,122 2,122 2,112 2,112 300
1984/01/06 2,112 2,112 2,112 2,112 1,898
1984/01/05 2,112 2,112 2,112 2,112 400

このページの先頭へ