千葉興業銀行(8337)の株価時系列情報
千葉興業銀行(8337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 2,112 | 2,112 | 2,112 | 2,112 | 599 |
| 1983/12/27 | 2,112 | 2,112 | 2,112 | 2,112 | 100 |
| 1983/12/22 | 2,112 | 2,112 | 2,112 | 2,112 | 1,399 |
| 1983/12/20 | 2,112 | 2,112 | 2,112 | 2,112 | 1,099 |
| 1983/12/19 | 2,112 | 2,112 | 2,112 | 2,112 | 500 |
| 1983/12/17 | 2,112 | 2,112 | 2,112 | 2,112 | 200 |
| 1983/12/16 | 2,112 | 2,112 | 2,112 | 2,112 | 4,596 |
| 1983/12/14 | 2,112 | 2,112 | 2,112 | 2,112 | 100 |
| 1983/12/13 | 2,112 | 2,112 | 2,112 | 2,112 | 999 |
| 1983/12/12 | 2,112 | 2,112 | 2,112 | 2,112 | 699 |
| 1983/12/09 | 2,112 | 2,112 | 2,112 | 2,112 | 7,393 |
| 1983/12/02 | 2,112 | 2,112 | 2,112 | 2,112 | 300 |
| 1983/12/01 | 2,112 | 2,112 | 2,112 | 2,112 | 300 |
| 1983/11/30 | 2,112 | 2,112 | 2,112 | 2,112 | 2,697 |
| 1983/11/29 | 2,092 | 2,112 | 2,092 | 2,112 | 2,198 |
| 1983/11/25 | 2,112 | 2,112 | 2,112 | 2,112 | 300 |
| 1983/11/24 | 2,112 | 2,112 | 2,112 | 2,112 | 9,990 |
| 1983/10/25 | 2,112 | 2,112 | 2,112 | 2,112 | 3,197 |
| 1983/10/12 | 2,112 | 2,112 | 2,112 | 2,112 | 3,996 |
| 1983/10/04 | 2,112 | 2,112 | 2,112 | 2,112 | 100 |
| 1983/10/03 | 2,112 | 2,112 | 2,112 | 2,112 | 4,895 |
| 1983/09/30 | 2,102 | 2,112 | 2,102 | 2,112 | 4,096 |
| 1983/09/26 | 2,112 | 2,112 | 2,112 | 2,112 | 3,397 |
| 1983/09/21 | 2,112 | 2,112 | 2,112 | 2,112 | 999 |
| 1983/09/20 | 2,112 | 2,112 | 2,112 | 2,112 | 4,895 |
| 1983/09/19 | 2,112 | 2,112 | 2,112 | 2,112 | 999 |
| 1983/09/09 | 2,112 | 2,112 | 2,112 | 2,112 | 599 |
| 1983/09/07 | 2,112 | 2,112 | 2,112 | 2,112 | 400 |
| 1983/09/06 | 2,112 | 2,112 | 2,112 | 2,112 | 1,499 |
| 1983/09/02 | 2,102 | 2,102 | 2,102 | 2,102 | 599 |
| 1983/09/01 | 2,102 | 2,102 | 2,102 | 2,102 | 2,797 |
| 1983/08/31 | 2,102 | 2,102 | 2,102 | 2,102 | 799 |
| 1983/08/29 | 2,102 | 2,102 | 2,102 | 2,102 | 300 |
| 1983/08/26 | 2,102 | 2,102 | 2,102 | 2,102 | 1,698 |
| 1983/08/19 | 2,102 | 2,102 | 2,102 | 2,102 | 1,099 |
| 1983/08/18 | 2,102 | 2,102 | 2,102 | 2,102 | 799 |
| 1983/08/17 | 2,102 | 2,102 | 2,102 | 2,102 | 300 |
| 1983/08/15 | 2,102 | 2,102 | 2,102 | 2,102 | 2,298 |
| 1983/08/10 | 2,102 | 2,102 | 2,102 | 2,102 | 1,499 |
| 1983/08/09 | 2,102 | 2,102 | 2,102 | 2,102 | 300 |
| 1983/08/08 | 2,102 | 2,102 | 2,102 | 2,102 | 799 |
| 1983/08/04 | 2,102 | 2,102 | 2,102 | 2,102 | 2,997 |
| 1983/08/02 | 2,102 | 2,102 | 2,102 | 2,102 | 999 |
| 1983/07/26 | 2,102 | 2,102 | 2,102 | 2,102 | 1,998 |
| 1983/07/22 | 2,102 | 2,102 | 2,102 | 2,102 | 1,099 |
| 1983/07/21 | 2,102 | 2,102 | 2,102 | 2,102 | 1,998 |
| 1983/07/20 | 2,102 | 2,102 | 2,102 | 2,102 | 1,499 |
| 1983/07/19 | 2,102 | 2,102 | 2,102 | 2,102 | 999 |
| 1983/07/18 | 2,102 | 2,102 | 2,102 | 2,102 | 300 |
| 1983/07/15 | 2,102 | 2,102 | 2,102 | 2,102 | 699 |
| 1983/07/14 | 2,102 | 2,102 | 2,102 | 2,102 | 1,598 |
| 1983/07/11 | 2,102 | 2,102 | 2,102 | 2,102 | 799 |
| 1983/07/09 | 2,102 | 2,102 | 2,102 | 2,102 | 599 |
| 1983/07/08 | 2,102 | 2,102 | 2,102 | 2,102 | 200 |
| 1983/07/07 | 2,102 | 2,102 | 2,102 | 2,102 | 699 |
| 1983/07/04 | 2,102 | 2,102 | 2,102 | 2,102 | 1,199 |
| 1983/07/01 | 2,102 | 2,102 | 2,102 | 2,102 | 2,598 |
| 1983/06/30 | 2,102 | 2,102 | 2,102 | 2,102 | 500 |
| 1983/06/29 | 2,102 | 2,102 | 2,102 | 2,102 | 100 |
| 1983/06/27 | 2,102 | 2,102 | 2,102 | 2,102 | 200 |
| 1983/06/23 | 2,102 | 2,102 | 2,102 | 2,102 | 1,499 |
| 1983/06/21 | 2,102 | 2,102 | 2,102 | 2,102 | 2,997 |
| 1983/06/15 | 2,102 | 2,102 | 2,102 | 2,102 | 8,292 |
| 1983/06/14 | 2,102 | 2,102 | 2,102 | 2,102 | 2,797 |
| 1983/06/13 | 2,102 | 2,102 | 2,102 | 2,102 | 599 |
| 1983/06/11 | 2,102 | 2,102 | 2,102 | 2,102 | 500 |
| 1983/06/10 | 2,102 | 2,102 | 2,102 | 2,102 | 699 |
| 1983/06/09 | 2,102 | 2,102 | 2,102 | 2,102 | 200 |
| 1983/06/08 | 2,102 | 2,102 | 2,102 | 2,102 | 1,399 |
| 1983/06/07 | 2,102 | 2,102 | 2,102 | 2,102 | 200 |
| 1983/06/06 | 2,102 | 2,102 | 2,102 | 2,102 | 5,295 |
| 1983/05/28 | 2,102 | 2,102 | 2,102 | 2,102 | 999 |
| 1983/05/23 | 2,102 | 2,102 | 2,102 | 2,102 | 300 |
| 1983/05/19 | 2,102 | 2,102 | 2,102 | 2,102 | 3,597 |
| 1983/05/18 | 2,102 | 2,102 | 2,102 | 2,102 | 5,195 |
| 1983/05/17 | 2,102 | 2,102 | 2,102 | 2,102 | 100 |
| 1983/05/13 | 2,102 | 2,102 | 2,102 | 2,102 | 1,099 |
| 1983/05/12 | 2,102 | 2,102 | 2,102 | 2,102 | 18,782 |
| 1983/05/02 | 2,102 | 2,102 | 2,102 | 2,102 | 3,597 |
| 1983/04/19 | 2,102 | 2,102 | 2,102 | 2,102 | 2,398 |
| 1983/04/18 | 2,102 | 2,102 | 2,102 | 2,102 | 10,190 |
| 1983/04/11 | 2,102 | 2,102 | 2,102 | 2,102 | 8,592 |
| 1983/04/09 | 2,102 | 2,102 | 2,102 | 2,102 | 2,997 |
| 1983/04/08 | 2,102 | 2,102 | 2,102 | 2,102 | 1,099 |
| 1983/04/07 | 2,102 | 2,112 | 2,102 | 2,102 | 3,197 |
| 1983/04/06 | 2,102 | 2,102 | 2,102 | 2,102 | 799 |
| 1983/04/05 | 2,102 | 2,102 | 2,102 | 2,102 | 5,295 |
| 1983/04/04 | 2,102 | 2,102 | 2,102 | 2,102 | 200 |
| 1983/04/01 | 2,102 | 2,102 | 2,102 | 2,102 | 1,199 |
| 1983/03/31 | 2,102 | 2,102 | 2,102 | 2,102 | 300 |
| 1983/03/30 | 2,102 | 2,102 | 2,102 | 2,102 | 200 |
| 1983/03/25 | 2,102 | 2,102 | 2,102 | 2,102 | 100 |
| 1983/03/24 | 2,102 | 2,102 | 2,102 | 2,102 | 699 |
| 1983/03/23 | 2,102 | 2,102 | 2,102 | 2,102 | 400 |
| 1983/03/22 | 2,112 | 2,112 | 2,112 | 2,112 | 100 |
| 1983/03/15 | 2,112 | 2,112 | 2,112 | 2,112 | 200 |
| 1983/03/12 | 2,112 | 2,112 | 2,112 | 2,112 | 400 |
| 1983/03/11 | 2,112 | 2,112 | 2,112 | 2,112 | 899 |
| 1983/03/10 | 2,112 | 2,112 | 2,112 | 2,112 | 699 |
| 1983/03/09 | 2,102 | 2,112 | 2,102 | 2,112 | 1,698 |
| 1983/03/07 | 2,102 | 2,112 | 2,102 | 2,112 | 200 |
| 1983/03/05 | 2,102 | 2,102 | 2,102 | 2,102 | 100 |
| 1983/03/04 | 2,102 | 2,102 | 2,102 | 2,102 | 1,998 |
| 1983/03/02 | 2,102 | 2,102 | 2,102 | 2,102 | 100 |
| 1983/03/01 | 2,102 | 2,102 | 2,102 | 2,102 | 999 |
| 1983/02/23 | 2,082 | 2,082 | 2,082 | 2,082 | 200 |
| 1983/02/21 | 2,062 | 2,062 | 2,062 | 2,062 | 500 |
| 1983/02/10 | 2,062 | 2,062 | 2,062 | 2,062 | 100 |
| 1983/02/09 | 2,062 | 2,082 | 2,062 | 2,082 | 999 |
| 1983/01/27 | 0 | 0 | 0 | 0 | 0 |
| 1983/01/27 | 1 -> 1.20 分割 | ||||
| 1983/01/26 | 2,489 | 2,489 | 2,489 | 2,489 | 100 |
| 1983/01/25 | 2,489 | 2,489 | 2,489 | 2,489 | 400 |
| 1983/01/24 | 2,489 | 2,499 | 2,489 | 2,499 | 8,004 |
| 1983/01/19 | 2,499 | 2,499 | 2,499 | 2,499 | 3,102 |
| 1983/01/13 | 2,499 | 2,499 | 2,499 | 2,499 | 400 |
| 1983/01/12 | 2,499 | 2,499 | 2,499 | 2,499 | 1,201 |
| 1983/01/11 | 2,499 | 2,499 | 2,499 | 2,499 | 2,401 |
| 1983/01/10 | 2,499 | 2,499 | 2,499 | 2,499 | 4,002 |
| 1983/01/08 | 2,499 | 2,499 | 2,499 | 2,499 | 4,902 |
| 1983/01/05 | 2,499 | 2,499 | 2,499 | 2,499 | 900 |
| 1983/01/04 | 2,499 | 2,499 | 2,499 | 2,499 | 400 |