日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クレディセゾン(8253)の株価時系列情報

クレディセゾン(8253)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 4,481 4,525 4,446 4,520 499,200
2026/03/05 4,551 4,598 4,508 4,516 899,400
2026/03/04 4,400 4,442 4,310 4,354 660,500
2026/03/03 4,657 4,710 4,543 4,569 471,300
2026/03/02 4,632 4,677 4,526 4,659 506,400
2026/02/27 4,790 4,817 4,731 4,772 795,200
2026/02/26 4,699 4,791 4,693 4,728 560,200
2026/02/25 4,690 4,697 4,607 4,656 408,800
2026/02/24 4,636 4,671 4,598 4,635 506,200
2026/02/20 4,680 4,690 4,592 4,643 517,300
2026/02/19 4,777 4,833 4,718 4,763 545,200
2026/02/18 4,839 4,895 4,732 4,792 934,500
2026/02/17 4,760 4,808 4,661 4,661 532,300
2026/02/16 4,940 4,940 4,750 4,777 1,415,800
2026/02/13 4,595 4,645 4,440 4,449 1,120,900
2026/02/12 4,553 4,618 4,541 4,549 695,000
2026/02/10 4,548 4,627 4,512 4,512 754,900
2026/02/09 4,671 4,679 4,528 4,528 1,372,000
2026/02/06 4,400 4,458 4,390 4,420 575,200
2026/02/05 4,513 4,539 4,410 4,443 716,500
2026/02/04 4,225 4,357 4,225 4,320 407,400
2026/02/03 4,151 4,289 4,151 4,285 573,000
2026/02/02 4,182 4,188 4,098 4,098 501,600
2026/01/30 4,094 4,159 4,084 4,151 394,700
2026/01/29 4,053 4,136 4,019 4,132 545,000
2026/01/28 4,085 4,102 4,058 4,084 489,500
2026/01/27 4,123 4,154 4,100 4,133 411,700
2026/01/26 4,137 4,193 4,129 4,154 440,300
2026/01/23 4,256 4,289 4,223 4,277 399,100
2026/01/22 4,201 4,275 4,192 4,234 445,700
2026/01/21 4,171 4,199 4,145 4,186 607,000
2026/01/20 4,341 4,357 4,296 4,298 307,300
2026/01/19 4,348 4,372 4,315 4,357 349,600
2026/01/16 4,333 4,415 4,330 4,407 347,200
2026/01/15 4,370 4,433 4,370 4,395 351,100
2026/01/14 4,400 4,400 4,322 4,353 591,700
2026/01/13 4,396 4,415 4,350 4,360 619,600
2026/01/09 4,320 4,342 4,278 4,326 609,900
2026/01/08 4,300 4,326 4,266 4,266 501,300
2026/01/07 4,262 4,356 4,258 4,303 601,400
2026/01/06 4,257 4,344 4,251 4,315 497,800
2026/01/05 4,243 4,269 4,137 4,205 621,800

このページの先頭へ