クレディセゾン(8253)の株価時系列情報
クレディセゾン(8253)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,338 | 1,355 | 1,325 | 1,335 | 1,406,600 |
| 2010/12/29 | 1,300 | 1,352 | 1,297 | 1,346 | 1,825,000 |
| 2010/12/28 | 1,296 | 1,310 | 1,293 | 1,299 | 756,300 |
| 2010/12/27 | 1,310 | 1,311 | 1,293 | 1,301 | 796,300 |
| 2010/12/24 | 1,298 | 1,311 | 1,293 | 1,299 | 1,089,400 |
| 2010/12/22 | 1,273 | 1,321 | 1,269 | 1,318 | 2,761,000 |
| 2010/12/21 | 1,288 | 1,289 | 1,257 | 1,272 | 1,739,100 |
| 2010/12/20 | 1,303 | 1,317 | 1,272 | 1,277 | 1,690,300 |
| 2010/12/17 | 1,288 | 1,312 | 1,282 | 1,297 | 1,434,900 |
| 2010/12/16 | 1,280 | 1,299 | 1,263 | 1,292 | 1,306,600 |
| 2010/12/15 | 1,296 | 1,303 | 1,279 | 1,288 | 1,340,600 |
| 2010/12/14 | 1,274 | 1,295 | 1,261 | 1,287 | 1,892,400 |
| 2010/12/13 | 1,275 | 1,282 | 1,244 | 1,281 | 1,250,700 |
| 2010/12/10 | 1,305 | 1,306 | 1,260 | 1,276 | 4,912,900 |
| 2010/12/09 | 1,308 | 1,309 | 1,257 | 1,287 | 2,844,600 |
| 2010/12/08 | 1,334 | 1,334 | 1,286 | 1,293 | 2,179,000 |
| 2010/12/07 | 1,342 | 1,344 | 1,315 | 1,319 | 1,255,500 |
| 2010/12/06 | 1,333 | 1,350 | 1,327 | 1,344 | 1,114,100 |
| 2010/12/03 | 1,364 | 1,366 | 1,328 | 1,336 | 1,949,500 |
| 2010/12/02 | 1,346 | 1,363 | 1,339 | 1,339 | 2,269,300 |
| 2010/12/01 | 1,330 | 1,347 | 1,294 | 1,305 | 2,261,400 |
| 2010/11/30 | 1,344 | 1,355 | 1,315 | 1,329 | 1,898,400 |
| 2010/11/29 | 1,330 | 1,337 | 1,283 | 1,321 | 1,735,200 |
| 2010/11/26 | 1,346 | 1,349 | 1,302 | 1,306 | 1,071,200 |
| 2010/11/25 | 1,349 | 1,358 | 1,329 | 1,337 | 1,252,700 |
| 2010/11/24 | 1,314 | 1,352 | 1,306 | 1,346 | 2,425,000 |
| 2010/11/22 | 1,337 | 1,354 | 1,327 | 1,344 | 1,696,200 |
| 2010/11/19 | 1,384 | 1,387 | 1,306 | 1,315 | 2,592,100 |
| 2010/11/18 | 1,310 | 1,357 | 1,304 | 1,354 | 2,298,900 |
| 2010/11/17 | 1,309 | 1,318 | 1,289 | 1,312 | 1,996,900 |
| 2010/11/16 | 1,378 | 1,382 | 1,322 | 1,326 | 2,500,000 |
| 2010/11/15 | 1,339 | 1,347 | 1,296 | 1,324 | 1,958,200 |
| 2010/11/12 | 1,320 | 1,362 | 1,317 | 1,338 | 2,157,000 |
| 2010/11/11 | 1,321 | 1,355 | 1,307 | 1,325 | 2,440,600 |
| 2010/11/10 | 1,342 | 1,370 | 1,319 | 1,327 | 2,916,000 |
| 2010/11/09 | 1,239 | 1,339 | 1,239 | 1,328 | 4,813,900 |
| 2010/11/08 | 1,223 | 1,263 | 1,209 | 1,238 | 2,549,000 |
| 2010/11/05 | 1,141 | 1,186 | 1,134 | 1,173 | 1,982,600 |
| 2010/11/04 | 1,130 | 1,147 | 1,119 | 1,123 | 1,471,600 |
| 2010/11/02 | 1,122 | 1,140 | 1,118 | 1,121 | 983,200 |
| 2010/11/01 | 1,149 | 1,160 | 1,126 | 1,130 | 798,100 |
| 2010/10/29 | 1,166 | 1,173 | 1,135 | 1,146 | 1,081,000 |
| 2010/10/28 | 1,172 | 1,188 | 1,163 | 1,166 | 1,385,900 |
| 2010/10/27 | 1,200 | 1,203 | 1,172 | 1,174 | 1,396,100 |
| 2010/10/26 | 1,182 | 1,210 | 1,182 | 1,193 | 2,021,000 |
| 2010/10/25 | 1,179 | 1,205 | 1,175 | 1,194 | 1,685,300 |
| 2010/10/22 | 1,162 | 1,215 | 1,160 | 1,185 | 2,451,200 |
| 2010/10/21 | 1,173 | 1,192 | 1,145 | 1,150 | 2,030,900 |
| 2010/10/20 | 1,138 | 1,156 | 1,116 | 1,150 | 2,306,600 |
| 2010/10/19 | 1,126 | 1,159 | 1,120 | 1,152 | 3,142,500 |
| 2010/10/18 | 1,113 | 1,126 | 1,096 | 1,115 | 1,982,300 |
| 2010/10/15 | 1,140 | 1,155 | 1,104 | 1,113 | 3,312,200 |
| 2010/10/14 | 1,121 | 1,143 | 1,103 | 1,132 | 1,989,800 |
| 2010/10/13 | 1,160 | 1,180 | 1,092 | 1,100 | 3,029,500 |
| 2010/10/12 | 1,218 | 1,219 | 1,157 | 1,157 | 1,560,800 |
| 2010/10/08 | 1,187 | 1,224 | 1,175 | 1,214 | 2,172,500 |
| 2010/10/07 | 1,168 | 1,195 | 1,167 | 1,185 | 1,352,900 |
| 2010/10/06 | 1,154 | 1,199 | 1,151 | 1,198 | 2,050,600 |
| 2010/10/05 | 1,099 | 1,156 | 1,095 | 1,151 | 1,788,600 |
| 2010/10/04 | 1,134 | 1,150 | 1,114 | 1,118 | 1,351,700 |
| 2010/10/01 | 1,141 | 1,148 | 1,128 | 1,139 | 1,648,600 |
| 2010/09/30 | 1,155 | 1,169 | 1,116 | 1,116 | 1,760,200 |
| 2010/09/29 | 1,129 | 1,156 | 1,127 | 1,144 | 2,514,000 |
| 2010/09/28 | 1,202 | 1,202 | 1,151 | 1,152 | 2,261,000 |
| 2010/09/27 | 1,157 | 1,211 | 1,135 | 1,205 | 2,676,700 |
| 2010/09/24 | 1,193 | 1,235 | 1,191 | 1,217 | 1,974,900 |
| 2010/09/22 | 1,200 | 1,246 | 1,191 | 1,225 | 2,078,100 |
| 2010/09/21 | 1,190 | 1,246 | 1,186 | 1,200 | 3,132,200 |
| 2010/09/17 | 1,123 | 1,202 | 1,120 | 1,190 | 3,128,700 |
| 2010/09/16 | 1,109 | 1,126 | 1,097 | 1,106 | 1,215,100 |
| 2010/09/15 | 1,059 | 1,105 | 1,045 | 1,096 | 1,627,700 |
| 2010/09/14 | 1,067 | 1,084 | 1,062 | 1,067 | 813,100 |
| 2010/09/13 | 1,069 | 1,081 | 1,065 | 1,071 | 1,400,300 |
| 2010/09/10 | 1,080 | 1,082 | 1,047 | 1,051 | 2,882,400 |
| 2010/09/09 | 1,077 | 1,078 | 1,050 | 1,073 | 1,178,600 |
| 2010/09/08 | 1,090 | 1,091 | 1,052 | 1,055 | 1,759,400 |
| 2010/09/07 | 1,121 | 1,135 | 1,115 | 1,119 | 887,200 |
| 2010/09/06 | 1,128 | 1,139 | 1,118 | 1,137 | 899,100 |
| 2010/09/03 | 1,132 | 1,135 | 1,099 | 1,118 | 965,600 |
| 2010/09/02 | 1,128 | 1,138 | 1,099 | 1,120 | 1,280,000 |
| 2010/09/01 | 1,063 | 1,113 | 1,052 | 1,111 | 1,552,800 |
| 2010/08/31 | 1,097 | 1,102 | 1,064 | 1,067 | 871,200 |
| 2010/08/30 | 1,160 | 1,179 | 1,118 | 1,124 | 1,113,800 |
| 2010/08/27 | 1,086 | 1,128 | 1,077 | 1,122 | 1,092,900 |
| 2010/08/26 | 1,083 | 1,088 | 1,064 | 1,086 | 1,013,200 |
| 2010/08/25 | 1,083 | 1,091 | 1,067 | 1,077 | 1,241,500 |
| 2010/08/24 | 1,121 | 1,127 | 1,102 | 1,107 | 690,200 |
| 2010/08/23 | 1,124 | 1,144 | 1,123 | 1,130 | 720,800 |
| 2010/08/20 | 1,129 | 1,154 | 1,122 | 1,122 | 783,900 |
| 2010/08/19 | 1,125 | 1,163 | 1,125 | 1,155 | 797,500 |
| 2010/08/18 | 1,137 | 1,145 | 1,117 | 1,132 | 961,500 |
| 2010/08/17 | 1,090 | 1,126 | 1,084 | 1,124 | 1,533,700 |
| 2010/08/16 | 1,116 | 1,119 | 1,091 | 1,113 | 816,000 |
| 2010/08/13 | 1,101 | 1,138 | 1,094 | 1,131 | 1,542,800 |
| 2010/08/12 | 1,092 | 1,108 | 1,072 | 1,107 | 1,383,000 |
| 2010/08/11 | 1,141 | 1,146 | 1,115 | 1,116 | 846,300 |
| 2010/08/10 | 1,174 | 1,185 | 1,156 | 1,169 | 961,200 |
| 2010/08/09 | 1,170 | 1,202 | 1,163 | 1,172 | 1,492,100 |
| 2010/08/06 | 1,134 | 1,152 | 1,123 | 1,135 | 913,200 |
| 2010/08/05 | 1,137 | 1,157 | 1,132 | 1,154 | 1,172,000 |
| 2010/08/04 | 1,111 | 1,119 | 1,094 | 1,112 | 967,900 |
| 2010/08/03 | 1,130 | 1,147 | 1,116 | 1,129 | 842,000 |
| 2010/08/02 | 1,098 | 1,126 | 1,098 | 1,108 | 744,700 |
| 2010/07/30 | 1,110 | 1,114 | 1,081 | 1,098 | 1,261,600 |
| 2010/07/29 | 1,091 | 1,110 | 1,091 | 1,106 | 609,100 |
| 2010/07/28 | 1,070 | 1,117 | 1,065 | 1,112 | 1,517,400 |
| 2010/07/27 | 1,056 | 1,066 | 1,045 | 1,055 | 647,500 |
| 2010/07/26 | 1,067 | 1,067 | 1,051 | 1,057 | 638,300 |
| 2010/07/23 | 1,069 | 1,069 | 1,038 | 1,052 | 1,290,200 |
| 2010/07/22 | 1,043 | 1,052 | 1,026 | 1,039 | 894,300 |
| 2010/07/21 | 1,050 | 1,057 | 1,028 | 1,045 | 1,391,900 |
| 2010/07/20 | 1,024 | 1,059 | 1,013 | 1,041 | 3,065,600 |
| 2010/07/16 | 1,054 | 1,069 | 1,035 | 1,043 | 1,640,700 |
| 2010/07/15 | 1,063 | 1,079 | 1,059 | 1,067 | 1,559,700 |
| 2010/07/14 | 1,062 | 1,070 | 1,057 | 1,066 | 890,400 |
| 2010/07/13 | 1,028 | 1,045 | 1,020 | 1,033 | 1,203,600 |
| 2010/07/12 | 1,016 | 1,057 | 1,009 | 1,028 | 1,619,600 |
| 2010/07/09 | 1,020 | 1,040 | 1,013 | 1,021 | 2,079,000 |
| 2010/07/08 | 981 | 1,004 | 975 | 1,003 | 1,347,100 |
| 2010/07/07 | 972 | 973 | 942 | 951 | 1,295,600 |
| 2010/07/06 | 969 | 996 | 946 | 982 | 1,551,300 |
| 2010/07/05 | 944 | 1,011 | 944 | 997 | 3,630,900 |
| 2010/07/02 | 927 | 932 | 907 | 915 | 1,148,200 |
| 2010/07/01 | 935 | 936 | 910 | 926 | 1,492,000 |
| 2010/06/30 | 947 | 949 | 925 | 939 | 1,893,000 |
| 2010/06/29 | 1,012 | 1,020 | 958 | 960 | 2,218,900 |
| 2010/06/28 | 1,039 | 1,039 | 1,012 | 1,018 | 1,150,800 |
| 2010/06/25 | 1,042 | 1,048 | 1,023 | 1,026 | 1,621,300 |
| 2010/06/24 | 1,039 | 1,068 | 1,033 | 1,055 | 1,221,400 |
| 2010/06/23 | 1,050 | 1,053 | 1,032 | 1,036 | 1,566,500 |
| 2010/06/22 | 1,089 | 1,089 | 1,072 | 1,079 | 1,155,100 |
| 2010/06/21 | 1,061 | 1,088 | 1,049 | 1,088 | 1,502,800 |
| 2010/06/18 | 1,080 | 1,080 | 1,031 | 1,039 | 1,598,400 |
| 2010/06/17 | 1,080 | 1,097 | 1,071 | 1,083 | 1,176,800 |
| 2010/06/16 | 1,091 | 1,096 | 1,082 | 1,086 | 1,336,400 |
| 2010/06/15 | 1,080 | 1,098 | 1,064 | 1,068 | 1,834,500 |
| 2010/06/14 | 1,087 | 1,088 | 1,067 | 1,069 | 908,700 |
| 2010/06/11 | 1,055 | 1,077 | 1,045 | 1,066 | 5,142,300 |
| 2010/06/10 | 1,008 | 1,014 | 1,000 | 1,010 | 1,044,400 |
| 2010/06/09 | 1,010 | 1,018 | 987 | 993 | 2,199,900 |
| 2010/06/08 | 1,023 | 1,055 | 1,020 | 1,031 | 1,399,800 |
| 2010/06/07 | 1,072 | 1,080 | 1,042 | 1,044 | 1,462,400 |
| 2010/06/04 | 1,100 | 1,117 | 1,094 | 1,102 | 2,520,400 |
| 2010/06/03 | 1,063 | 1,120 | 1,058 | 1,120 | 2,779,000 |
| 2010/06/02 | 1,048 | 1,073 | 1,027 | 1,043 | 1,612,100 |
| 2010/06/01 | 1,069 | 1,082 | 1,051 | 1,070 | 2,270,900 |
| 2010/05/31 | 1,073 | 1,085 | 1,051 | 1,070 | 1,978,200 |
| 2010/05/28 | 1,062 | 1,084 | 1,030 | 1,043 | 4,635,300 |
| 2010/05/27 | 1,008 | 1,037 | 993 | 1,032 | 3,700,300 |
| 2010/05/26 | 1,057 | 1,062 | 1,018 | 1,019 | 3,233,400 |
| 2010/05/25 | 1,070 | 1,077 | 1,042 | 1,056 | 1,799,100 |
| 2010/05/24 | 1,108 | 1,110 | 1,075 | 1,097 | 2,127,800 |
| 2010/05/21 | 1,105 | 1,135 | 1,087 | 1,120 | 2,081,300 |
| 2010/05/20 | 1,151 | 1,185 | 1,136 | 1,147 | 1,501,500 |
| 2010/05/19 | 1,178 | 1,178 | 1,140 | 1,166 | 2,376,500 |
| 2010/05/18 | 1,181 | 1,195 | 1,165 | 1,180 | 2,678,800 |
| 2010/05/17 | 1,200 | 1,245 | 1,168 | 1,195 | 3,034,400 |
| 2010/05/14 | 1,309 | 1,328 | 1,299 | 1,309 | 1,877,000 |
| 2010/05/13 | 1,306 | 1,352 | 1,296 | 1,334 | 1,559,100 |
| 2010/05/12 | 1,298 | 1,320 | 1,274 | 1,276 | 1,399,400 |
| 2010/05/11 | 1,332 | 1,364 | 1,284 | 1,295 | 2,177,500 |
| 2010/05/10 | 1,280 | 1,316 | 1,270 | 1,305 | 1,185,100 |
| 2010/05/07 | 1,241 | 1,287 | 1,238 | 1,274 | 1,922,800 |
| 2010/05/06 | 1,331 | 1,340 | 1,308 | 1,314 | 2,090,300 |
| 2010/04/30 | 1,386 | 1,399 | 1,372 | 1,385 | 900,100 |
| 2010/04/28 | 1,366 | 1,382 | 1,347 | 1,366 | 1,656,800 |
| 2010/04/27 | 1,425 | 1,434 | 1,411 | 1,417 | 1,016,500 |
| 2010/04/26 | 1,419 | 1,457 | 1,418 | 1,441 | 1,154,800 |
| 2010/04/23 | 1,372 | 1,404 | 1,360 | 1,395 | 1,461,800 |
| 2010/04/22 | 1,378 | 1,393 | 1,363 | 1,385 | 1,359,700 |
| 2010/04/21 | 1,376 | 1,409 | 1,357 | 1,403 | 2,023,400 |
| 2010/04/20 | 1,443 | 1,445 | 1,371 | 1,376 | 2,441,900 |
| 2010/04/19 | 1,420 | 1,449 | 1,408 | 1,446 | 1,919,900 |
| 2010/04/16 | 1,430 | 1,482 | 1,426 | 1,450 | 1,704,000 |
| 2010/04/15 | 1,480 | 1,484 | 1,443 | 1,447 | 1,851,500 |
| 2010/04/14 | 1,478 | 1,509 | 1,449 | 1,455 | 2,120,500 |
| 2010/04/13 | 1,449 | 1,475 | 1,436 | 1,471 | 1,978,800 |
| 2010/04/12 | 1,416 | 1,460 | 1,409 | 1,440 | 1,413,200 |
| 2010/04/09 | 1,390 | 1,430 | 1,381 | 1,394 | 2,838,000 |
| 2010/04/08 | 1,420 | 1,426 | 1,394 | 1,397 | 1,947,800 |
| 2010/04/07 | 1,440 | 1,467 | 1,425 | 1,438 | 1,873,900 |
| 2010/04/06 | 1,453 | 1,453 | 1,415 | 1,435 | 1,476,600 |
| 2010/04/05 | 1,424 | 1,444 | 1,414 | 1,439 | 2,067,300 |
| 2010/04/02 | 1,427 | 1,449 | 1,395 | 1,421 | 2,108,900 |
| 2010/04/01 | 1,455 | 1,457 | 1,406 | 1,421 | 3,474,900 |
| 2010/03/31 | 1,412 | 1,468 | 1,401 | 1,450 | 2,616,800 |
| 2010/03/30 | 1,380 | 1,428 | 1,363 | 1,411 | 1,522,100 |
| 2010/03/29 | 1,310 | 1,368 | 1,308 | 1,364 | 1,295,000 |
| 2010/03/26 | 1,334 | 1,362 | 1,329 | 1,355 | 1,118,600 |
| 2010/03/25 | 1,348 | 1,349 | 1,318 | 1,326 | 1,445,800 |
| 2010/03/24 | 1,351 | 1,365 | 1,323 | 1,346 | 1,073,300 |
| 2010/03/23 | 1,352 | 1,374 | 1,343 | 1,350 | 1,000,400 |
| 2010/03/19 | 1,412 | 1,414 | 1,347 | 1,349 | 1,811,000 |
| 2010/03/18 | 1,415 | 1,439 | 1,380 | 1,385 | 3,096,400 |
| 2010/03/17 | 1,329 | 1,398 | 1,325 | 1,391 | 2,015,900 |
| 2010/03/16 | 1,301 | 1,323 | 1,299 | 1,322 | 764,200 |
| 2010/03/15 | 1,311 | 1,320 | 1,292 | 1,308 | 1,064,100 |
| 2010/03/12 | 1,341 | 1,341 | 1,279 | 1,295 | 4,808,600 |
| 2010/03/11 | 1,267 | 1,328 | 1,267 | 1,323 | 1,691,600 |
| 2010/03/10 | 1,240 | 1,277 | 1,240 | 1,266 | 818,400 |
| 2010/03/09 | 1,232 | 1,275 | 1,232 | 1,252 | 1,492,500 |
| 2010/03/08 | 1,220 | 1,255 | 1,212 | 1,245 | 1,683,300 |
| 2010/03/05 | 1,159 | 1,195 | 1,158 | 1,193 | 1,176,500 |
| 2010/03/04 | 1,141 | 1,159 | 1,137 | 1,147 | 1,283,800 |
| 2010/03/03 | 1,133 | 1,145 | 1,131 | 1,132 | 746,800 |
| 2010/03/02 | 1,147 | 1,147 | 1,129 | 1,139 | 853,000 |
| 2010/03/01 | 1,127 | 1,144 | 1,126 | 1,139 | 643,000 |
| 2010/02/26 | 1,129 | 1,152 | 1,127 | 1,132 | 852,400 |
| 2010/02/25 | 1,148 | 1,152 | 1,124 | 1,125 | 882,900 |
| 2010/02/24 | 1,156 | 1,162 | 1,132 | 1,138 | 1,223,300 |
| 2010/02/23 | 1,166 | 1,200 | 1,166 | 1,185 | 937,400 |
| 2010/02/22 | 1,162 | 1,202 | 1,157 | 1,178 | 1,062,300 |
| 2010/02/19 | 1,164 | 1,179 | 1,136 | 1,137 | 864,400 |
| 2010/02/18 | 1,135 | 1,163 | 1,135 | 1,158 | 494,500 |
| 2010/02/17 | 1,127 | 1,149 | 1,125 | 1,148 | 695,700 |
| 2010/02/16 | 1,135 | 1,139 | 1,111 | 1,114 | 583,800 |
| 2010/02/15 | 1,125 | 1,151 | 1,108 | 1,133 | 933,600 |
| 2010/02/12 | 1,130 | 1,135 | 1,101 | 1,106 | 1,305,200 |
| 2010/02/10 | 1,159 | 1,160 | 1,123 | 1,123 | 1,036,800 |
| 2010/02/09 | 1,134 | 1,172 | 1,134 | 1,141 | 1,103,900 |
| 2010/02/08 | 1,149 | 1,177 | 1,137 | 1,154 | 1,273,900 |
| 2010/02/05 | 1,152 | 1,163 | 1,134 | 1,134 | 1,419,900 |
| 2010/02/04 | 1,215 | 1,222 | 1,189 | 1,200 | 1,129,600 |
| 2010/02/03 | 1,185 | 1,211 | 1,184 | 1,201 | 912,200 |
| 2010/02/02 | 1,153 | 1,185 | 1,149 | 1,174 | 1,126,700 |
| 2010/02/01 | 1,154 | 1,166 | 1,135 | 1,149 | 1,762,800 |
| 2010/01/29 | 1,161 | 1,170 | 1,122 | 1,124 | 1,348,700 |
| 2010/01/28 | 1,179 | 1,215 | 1,163 | 1,181 | 1,580,500 |
| 2010/01/27 | 1,180 | 1,198 | 1,163 | 1,170 | 1,163,500 |
| 2010/01/26 | 1,218 | 1,240 | 1,184 | 1,189 | 1,489,900 |
| 2010/01/25 | 1,196 | 1,218 | 1,191 | 1,205 | 954,500 |
| 2010/01/22 | 1,194 | 1,232 | 1,190 | 1,226 | 1,718,900 |
| 2010/01/21 | 1,174 | 1,247 | 1,169 | 1,243 | 2,148,000 |
| 2010/01/20 | 1,240 | 1,253 | 1,215 | 1,234 | 1,345,400 |
| 2010/01/19 | 1,258 | 1,278 | 1,217 | 1,220 | 1,570,000 |
| 2010/01/18 | 1,245 | 1,261 | 1,230 | 1,258 | 1,369,500 |
| 2010/01/15 | 1,258 | 1,274 | 1,249 | 1,268 | 1,605,400 |
| 2010/01/14 | 1,269 | 1,284 | 1,245 | 1,278 | 1,411,300 |
| 2010/01/13 | 1,240 | 1,274 | 1,230 | 1,268 | 2,801,400 |
| 2010/01/12 | 1,199 | 1,275 | 1,199 | 1,270 | 2,191,900 |
| 2010/01/08 | 1,225 | 1,232 | 1,194 | 1,229 | 4,044,600 |
| 2010/01/07 | 1,156 | 1,214 | 1,153 | 1,210 | 3,387,300 |
| 2010/01/06 | 1,099 | 1,130 | 1,084 | 1,129 | 1,376,900 |
| 2010/01/05 | 1,064 | 1,086 | 1,052 | 1,075 | 1,272,600 |
| 2010/01/04 | 1,056 | 1,058 | 1,038 | 1,043 | 608,200 |