クレディセゾン(8253)の株価時系列情報
クレディセゾン(8253)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,205 | 1,219 | 1,203 | 1,209 | 830,800 |
| 2021/12/29 | 1,212 | 1,220 | 1,208 | 1,211 | 605,100 |
| 2021/12/28 | 1,194 | 1,210 | 1,194 | 1,206 | 574,800 |
| 2021/12/27 | 1,180 | 1,187 | 1,175 | 1,184 | 606,600 |
| 2021/12/24 | 1,181 | 1,194 | 1,180 | 1,185 | 423,200 |
| 2021/12/23 | 1,170 | 1,182 | 1,170 | 1,180 | 514,200 |
| 2021/12/22 | 1,159 | 1,170 | 1,156 | 1,168 | 578,300 |
| 2021/12/21 | 1,143 | 1,158 | 1,143 | 1,149 | 746,700 |
| 2021/12/20 | 1,148 | 1,149 | 1,133 | 1,133 | 1,060,000 |
| 2021/12/17 | 1,165 | 1,175 | 1,155 | 1,161 | 1,071,600 |
| 2021/12/16 | 1,175 | 1,184 | 1,169 | 1,173 | 994,500 |
| 2021/12/15 | 1,170 | 1,180 | 1,169 | 1,173 | 1,007,500 |
| 2021/12/14 | 1,160 | 1,173 | 1,152 | 1,163 | 1,283,100 |
| 2021/12/13 | 1,165 | 1,180 | 1,164 | 1,168 | 881,200 |
| 2021/12/10 | 1,166 | 1,184 | 1,164 | 1,168 | 1,292,600 |
| 2021/12/09 | 1,180 | 1,188 | 1,160 | 1,167 | 1,123,500 |
| 2021/12/08 | 1,200 | 1,215 | 1,171 | 1,179 | 2,092,700 |
| 2021/12/07 | 1,174 | 1,215 | 1,167 | 1,209 | 1,867,800 |
| 2021/12/06 | 1,194 | 1,194 | 1,159 | 1,176 | 1,411,200 |
| 2021/12/03 | 1,132 | 1,164 | 1,116 | 1,164 | 1,313,300 |
| 2021/12/02 | 1,111 | 1,124 | 1,097 | 1,107 | 1,205,700 |
| 2021/12/01 | 1,120 | 1,137 | 1,113 | 1,133 | 1,256,200 |
| 2021/11/30 | 1,163 | 1,179 | 1,121 | 1,124 | 1,674,900 |
| 2021/11/29 | 1,156 | 1,181 | 1,143 | 1,151 | 1,088,300 |
| 2021/11/26 | 1,218 | 1,219 | 1,183 | 1,190 | 1,172,000 |
| 2021/11/25 | 1,223 | 1,231 | 1,214 | 1,223 | 569,600 |
| 2021/11/24 | 1,233 | 1,245 | 1,206 | 1,212 | 924,500 |
| 2021/11/22 | 1,214 | 1,229 | 1,206 | 1,224 | 548,300 |
| 2021/11/19 | 1,245 | 1,245 | 1,226 | 1,229 | 867,400 |
| 2021/11/18 | 1,257 | 1,263 | 1,233 | 1,253 | 964,700 |
| 2021/11/17 | 1,294 | 1,315 | 1,267 | 1,270 | 1,487,000 |
| 2021/11/16 | 1,266 | 1,285 | 1,253 | 1,256 | 1,010,000 |
| 2021/11/15 | 1,279 | 1,282 | 1,258 | 1,260 | 665,700 |
| 2021/11/12 | 1,258 | 1,284 | 1,258 | 1,276 | 859,100 |
| 2021/11/11 | 1,275 | 1,292 | 1,261 | 1,271 | 1,022,900 |
| 2021/11/10 | 1,352 | 1,354 | 1,262 | 1,268 | 2,048,900 |
| 2021/11/09 | 1,421 | 1,438 | 1,410 | 1,410 | 479,600 |
| 2021/11/08 | 1,411 | 1,435 | 1,408 | 1,420 | 416,600 |
| 2021/11/05 | 1,427 | 1,427 | 1,395 | 1,407 | 534,600 |
| 2021/11/04 | 1,438 | 1,446 | 1,427 | 1,435 | 834,000 |
| 2021/11/02 | 1,420 | 1,430 | 1,402 | 1,403 | 658,800 |
| 2021/11/01 | 1,400 | 1,416 | 1,389 | 1,412 | 731,700 |
| 2021/10/29 | 1,400 | 1,408 | 1,381 | 1,391 | 739,000 |
| 2021/10/28 | 1,387 | 1,427 | 1,387 | 1,414 | 1,892,700 |
| 2021/10/27 | 1,435 | 1,438 | 1,403 | 1,415 | 739,400 |
| 2021/10/26 | 1,438 | 1,462 | 1,430 | 1,453 | 647,100 |
| 2021/10/25 | 1,441 | 1,451 | 1,425 | 1,430 | 549,200 |
| 2021/10/22 | 1,416 | 1,454 | 1,412 | 1,441 | 807,900 |
| 2021/10/21 | 1,472 | 1,477 | 1,437 | 1,442 | 862,000 |
| 2021/10/20 | 1,465 | 1,494 | 1,461 | 1,470 | 794,500 |
| 2021/10/19 | 1,485 | 1,490 | 1,433 | 1,458 | 1,119,700 |
| 2021/10/18 | 1,483 | 1,513 | 1,481 | 1,498 | 1,140,200 |
| 2021/10/15 | 1,427 | 1,462 | 1,425 | 1,455 | 1,337,300 |
| 2021/10/14 | 1,449 | 1,450 | 1,396 | 1,409 | 1,303,600 |
| 2021/10/13 | 1,507 | 1,510 | 1,472 | 1,472 | 792,600 |
| 2021/10/12 | 1,518 | 1,528 | 1,500 | 1,505 | 811,200 |
| 2021/10/11 | 1,507 | 1,531 | 1,502 | 1,519 | 767,500 |
| 2021/10/08 | 1,472 | 1,511 | 1,471 | 1,490 | 1,064,800 |
| 2021/10/07 | 1,428 | 1,469 | 1,413 | 1,458 | 819,700 |
| 2021/10/06 | 1,464 | 1,487 | 1,440 | 1,455 | 877,100 |
| 2021/10/05 | 1,460 | 1,477 | 1,422 | 1,446 | 967,900 |
| 2021/10/04 | 1,461 | 1,483 | 1,452 | 1,472 | 913,300 |
| 2021/10/01 | 1,472 | 1,488 | 1,437 | 1,447 | 1,084,100 |
| 2021/09/30 | 1,504 | 1,520 | 1,472 | 1,476 | 1,932,200 |
| 2021/09/29 | 1,466 | 1,504 | 1,461 | 1,503 | 1,232,700 |
| 2021/09/28 | 1,462 | 1,500 | 1,462 | 1,482 | 1,438,400 |
| 2021/09/27 | 1,405 | 1,463 | 1,405 | 1,450 | 1,010,800 |
| 2021/09/24 | 1,413 | 1,418 | 1,386 | 1,394 | 802,200 |
| 2021/09/22 | 1,346 | 1,377 | 1,339 | 1,361 | 805,300 |
| 2021/09/21 | 1,354 | 1,377 | 1,354 | 1,357 | 812,600 |
| 2021/09/17 | 1,384 | 1,410 | 1,380 | 1,406 | 951,200 |
| 2021/09/16 | 1,388 | 1,391 | 1,358 | 1,379 | 911,600 |
| 2021/09/15 | 1,375 | 1,384 | 1,348 | 1,360 | 765,600 |
| 2021/09/14 | 1,361 | 1,391 | 1,361 | 1,389 | 839,900 |
| 2021/09/13 | 1,328 | 1,358 | 1,322 | 1,355 | 924,100 |
| 2021/09/10 | 1,306 | 1,339 | 1,302 | 1,328 | 1,304,100 |
| 2021/09/09 | 1,320 | 1,332 | 1,311 | 1,313 | 1,037,300 |
| 2021/09/08 | 1,281 | 1,305 | 1,280 | 1,305 | 890,300 |
| 2021/09/07 | 1,294 | 1,302 | 1,280 | 1,284 | 833,700 |
| 2021/09/06 | 1,291 | 1,294 | 1,275 | 1,282 | 596,200 |
| 2021/09/03 | 1,269 | 1,280 | 1,251 | 1,275 | 827,200 |
| 2021/09/02 | 1,277 | 1,281 | 1,248 | 1,253 | 830,800 |
| 2021/09/01 | 1,252 | 1,279 | 1,251 | 1,273 | 629,300 |
| 2021/08/31 | 1,262 | 1,265 | 1,238 | 1,252 | 975,200 |
| 2021/08/30 | 1,260 | 1,272 | 1,259 | 1,267 | 508,100 |
| 2021/08/27 | 1,256 | 1,262 | 1,241 | 1,252 | 724,700 |
| 2021/08/26 | 1,251 | 1,264 | 1,242 | 1,245 | 636,600 |
| 2021/08/25 | 1,250 | 1,266 | 1,248 | 1,250 | 741,500 |
| 2021/08/24 | 1,220 | 1,245 | 1,218 | 1,233 | 878,400 |
| 2021/08/23 | 1,196 | 1,218 | 1,191 | 1,205 | 1,022,000 |
| 2021/08/20 | 1,208 | 1,210 | 1,179 | 1,181 | 1,383,700 |
| 2021/08/19 | 1,247 | 1,257 | 1,221 | 1,221 | 734,700 |
| 2021/08/18 | 1,239 | 1,257 | 1,239 | 1,255 | 409,000 |
| 2021/08/17 | 1,258 | 1,267 | 1,244 | 1,245 | 506,400 |
| 2021/08/16 | 1,271 | 1,276 | 1,256 | 1,265 | 674,900 |
| 2021/08/13 | 1,322 | 1,322 | 1,288 | 1,291 | 774,000 |
| 2021/08/12 | 1,311 | 1,325 | 1,302 | 1,320 | 497,700 |
| 2021/08/11 | 1,278 | 1,316 | 1,278 | 1,314 | 582,800 |
| 2021/08/10 | 1,350 | 1,356 | 1,282 | 1,285 | 1,214,400 |
| 2021/08/06 | 1,300 | 1,313 | 1,299 | 1,304 | 479,600 |
| 2021/08/05 | 1,282 | 1,301 | 1,282 | 1,301 | 358,100 |
| 2021/08/04 | 1,306 | 1,309 | 1,290 | 1,290 | 436,800 |
| 2021/08/03 | 1,298 | 1,306 | 1,293 | 1,300 | 389,200 |
| 2021/08/02 | 1,298 | 1,319 | 1,297 | 1,313 | 393,300 |
| 2021/07/30 | 1,332 | 1,333 | 1,295 | 1,298 | 877,600 |
| 2021/07/29 | 1,357 | 1,366 | 1,333 | 1,341 | 373,400 |
| 2021/07/28 | 1,353 | 1,363 | 1,342 | 1,351 | 389,100 |
| 2021/07/27 | 1,349 | 1,365 | 1,346 | 1,357 | 520,200 |
| 2021/07/26 | 1,332 | 1,340 | 1,322 | 1,328 | 650,300 |
| 2021/07/21 | 1,331 | 1,339 | 1,306 | 1,307 | 661,000 |
| 2021/07/20 | 1,297 | 1,311 | 1,287 | 1,304 | 562,200 |
| 2021/07/19 | 1,333 | 1,340 | 1,310 | 1,318 | 537,600 |
| 2021/07/16 | 1,342 | 1,361 | 1,338 | 1,356 | 310,900 |
| 2021/07/15 | 1,373 | 1,373 | 1,342 | 1,346 | 400,800 |
| 2021/07/14 | 1,353 | 1,379 | 1,350 | 1,373 | 486,700 |
| 2021/07/13 | 1,377 | 1,389 | 1,364 | 1,367 | 551,100 |
| 2021/07/12 | 1,350 | 1,355 | 1,340 | 1,347 | 539,200 |
| 2021/07/09 | 1,298 | 1,324 | 1,283 | 1,322 | 1,238,000 |
| 2021/07/08 | 1,350 | 1,352 | 1,309 | 1,313 | 885,400 |
| 2021/07/07 | 1,334 | 1,364 | 1,332 | 1,339 | 901,400 |
| 2021/07/06 | 1,382 | 1,395 | 1,378 | 1,383 | 294,600 |
| 2021/07/05 | 1,374 | 1,384 | 1,358 | 1,376 | 360,200 |
| 2021/07/02 | 1,352 | 1,372 | 1,350 | 1,370 | 618,200 |
| 2021/07/01 | 1,361 | 1,363 | 1,341 | 1,351 | 339,400 |
| 2021/06/30 | 1,379 | 1,382 | 1,350 | 1,354 | 605,800 |
| 2021/06/29 | 1,386 | 1,386 | 1,360 | 1,368 | 551,700 |
| 2021/06/28 | 1,372 | 1,399 | 1,372 | 1,391 | 556,800 |
| 2021/06/25 | 1,376 | 1,390 | 1,370 | 1,381 | 701,500 |
| 2021/06/24 | 1,390 | 1,390 | 1,359 | 1,377 | 550,500 |
| 2021/06/23 | 1,366 | 1,391 | 1,362 | 1,372 | 911,500 |
| 2021/06/22 | 1,388 | 1,394 | 1,367 | 1,385 | 845,700 |
| 2021/06/21 | 1,361 | 1,367 | 1,336 | 1,343 | 995,800 |
| 2021/06/18 | 1,420 | 1,423 | 1,393 | 1,400 | 1,407,600 |
| 2021/06/17 | 1,461 | 1,478 | 1,436 | 1,443 | 854,400 |
| 2021/06/16 | 1,419 | 1,450 | 1,415 | 1,441 | 780,600 |
| 2021/06/15 | 1,415 | 1,421 | 1,405 | 1,414 | 660,700 |
| 2021/06/14 | 1,432 | 1,432 | 1,400 | 1,408 | 558,400 |
| 2021/06/11 | 1,450 | 1,450 | 1,402 | 1,405 | 1,085,400 |
| 2021/06/10 | 1,437 | 1,445 | 1,424 | 1,442 | 675,800 |
| 2021/06/09 | 1,450 | 1,469 | 1,449 | 1,453 | 695,200 |
| 2021/06/08 | 1,425 | 1,451 | 1,418 | 1,441 | 581,200 |
| 2021/06/07 | 1,432 | 1,433 | 1,411 | 1,422 | 662,000 |
| 2021/06/04 | 1,412 | 1,440 | 1,411 | 1,431 | 926,400 |
| 2021/06/03 | 1,385 | 1,430 | 1,382 | 1,406 | 1,194,000 |
| 2021/06/02 | 1,351 | 1,383 | 1,346 | 1,379 | 859,300 |
| 2021/06/01 | 1,352 | 1,355 | 1,329 | 1,348 | 683,700 |
| 2021/05/31 | 1,378 | 1,378 | 1,334 | 1,349 | 1,055,900 |
| 2021/05/28 | 1,380 | 1,404 | 1,367 | 1,400 | 1,153,800 |
| 2021/05/27 | 1,385 | 1,385 | 1,343 | 1,344 | 1,127,100 |
| 2021/05/26 | 1,393 | 1,407 | 1,381 | 1,385 | 724,300 |
| 2021/05/25 | 1,396 | 1,411 | 1,383 | 1,407 | 860,900 |
| 2021/05/24 | 1,386 | 1,409 | 1,379 | 1,406 | 1,156,700 |
| 2021/05/21 | 1,368 | 1,388 | 1,357 | 1,377 | 1,231,400 |
| 2021/05/20 | 1,313 | 1,374 | 1,308 | 1,374 | 1,370,400 |
| 2021/05/19 | 1,293 | 1,311 | 1,275 | 1,302 | 1,701,100 |
| 2021/05/18 | 1,323 | 1,347 | 1,308 | 1,343 | 1,418,300 |
| 2021/05/17 | 1,299 | 1,341 | 1,292 | 1,331 | 1,351,200 |
| 2021/05/14 | 1,247 | 1,282 | 1,241 | 1,270 | 1,132,000 |
| 2021/05/13 | 1,236 | 1,255 | 1,226 | 1,231 | 706,100 |
| 2021/05/12 | 1,258 | 1,267 | 1,216 | 1,235 | 1,039,000 |
| 2021/05/11 | 1,305 | 1,310 | 1,270 | 1,276 | 707,800 |
| 2021/05/10 | 1,303 | 1,310 | 1,295 | 1,298 | 625,400 |
| 2021/05/07 | 1,271 | 1,302 | 1,270 | 1,297 | 812,200 |
| 2021/05/06 | 1,265 | 1,281 | 1,261 | 1,263 | 910,400 |
| 2021/04/30 | 1,257 | 1,272 | 1,252 | 1,255 | 757,500 |
| 2021/04/28 | 1,245 | 1,258 | 1,242 | 1,254 | 627,100 |
| 2021/04/27 | 1,217 | 1,245 | 1,210 | 1,241 | 804,500 |
| 2021/04/26 | 1,225 | 1,227 | 1,211 | 1,215 | 637,500 |
| 2021/04/23 | 1,214 | 1,228 | 1,208 | 1,215 | 859,700 |
| 2021/04/22 | 1,227 | 1,234 | 1,205 | 1,209 | 1,070,000 |
| 2021/04/21 | 1,214 | 1,226 | 1,205 | 1,215 | 1,123,900 |
| 2021/04/20 | 1,266 | 1,268 | 1,233 | 1,241 | 1,143,500 |
| 2021/04/19 | 1,287 | 1,291 | 1,275 | 1,279 | 860,800 |
| 2021/04/16 | 1,293 | 1,298 | 1,279 | 1,297 | 769,900 |
| 2021/04/15 | 1,325 | 1,332 | 1,306 | 1,306 | 618,400 |
| 2021/04/14 | 1,302 | 1,313 | 1,281 | 1,308 | 873,100 |
| 2021/04/13 | 1,310 | 1,334 | 1,306 | 1,322 | 641,200 |
| 2021/04/12 | 1,305 | 1,329 | 1,302 | 1,308 | 723,100 |
| 2021/04/09 | 1,326 | 1,335 | 1,319 | 1,322 | 1,390,300 |
| 2021/04/08 | 1,383 | 1,383 | 1,320 | 1,323 | 1,024,900 |
| 2021/04/07 | 1,369 | 1,383 | 1,355 | 1,370 | 682,100 |
| 2021/04/06 | 1,363 | 1,371 | 1,352 | 1,369 | 1,124,800 |
| 2021/04/05 | 1,332 | 1,367 | 1,325 | 1,360 | 766,500 |
| 2021/04/02 | 1,333 | 1,360 | 1,326 | 1,333 | 854,100 |
| 2021/04/01 | 1,331 | 1,347 | 1,316 | 1,322 | 986,500 |
| 2021/03/31 | 1,346 | 1,353 | 1,323 | 1,328 | 1,006,500 |
| 2021/03/30 | 1,349 | 1,362 | 1,326 | 1,354 | 1,177,000 |
| 2021/03/29 | 1,440 | 1,443 | 1,378 | 1,387 | 1,233,700 |
| 2021/03/26 | 1,425 | 1,439 | 1,414 | 1,423 | 937,700 |
| 2021/03/25 | 1,399 | 1,417 | 1,388 | 1,397 | 793,500 |
| 2021/03/24 | 1,401 | 1,414 | 1,370 | 1,375 | 1,119,800 |
| 2021/03/23 | 1,463 | 1,472 | 1,428 | 1,429 | 1,059,000 |
| 2021/03/22 | 1,480 | 1,489 | 1,458 | 1,468 | 946,000 |
| 2021/03/19 | 1,485 | 1,511 | 1,483 | 1,497 | 1,020,600 |
| 2021/03/18 | 1,481 | 1,494 | 1,467 | 1,486 | 666,400 |
| 2021/03/17 | 1,475 | 1,487 | 1,461 | 1,481 | 838,800 |
| 2021/03/16 | 1,480 | 1,499 | 1,471 | 1,489 | 801,500 |
| 2021/03/15 | 1,475 | 1,494 | 1,474 | 1,489 | 1,006,400 |
| 2021/03/12 | 1,448 | 1,472 | 1,411 | 1,468 | 1,636,200 |
| 2021/03/11 | 1,438 | 1,466 | 1,434 | 1,452 | 1,411,600 |
| 2021/03/10 | 1,391 | 1,427 | 1,376 | 1,424 | 1,122,900 |
| 2021/03/09 | 1,397 | 1,410 | 1,379 | 1,401 | 1,147,300 |
| 2021/03/08 | 1,380 | 1,399 | 1,357 | 1,367 | 1,055,900 |
| 2021/03/05 | 1,373 | 1,380 | 1,334 | 1,350 | 978,200 |
| 2021/03/04 | 1,374 | 1,392 | 1,355 | 1,373 | 973,200 |
| 2021/03/03 | 1,366 | 1,380 | 1,356 | 1,368 | 844,800 |
| 2021/03/02 | 1,348 | 1,357 | 1,332 | 1,346 | 1,059,000 |
| 2021/03/01 | 1,326 | 1,337 | 1,310 | 1,331 | 969,700 |
| 2021/02/26 | 1,353 | 1,356 | 1,325 | 1,325 | 895,200 |
| 2021/02/25 | 1,382 | 1,386 | 1,358 | 1,370 | 777,500 |
| 2021/02/24 | 1,349 | 1,388 | 1,341 | 1,353 | 1,126,600 |
| 2021/02/22 | 1,332 | 1,360 | 1,319 | 1,323 | 837,700 |
| 2021/02/19 | 1,333 | 1,339 | 1,297 | 1,306 | 935,700 |
| 2021/02/18 | 1,387 | 1,394 | 1,336 | 1,336 | 912,900 |
| 2021/02/17 | 1,365 | 1,406 | 1,365 | 1,384 | 805,800 |
| 2021/02/16 | 1,337 | 1,375 | 1,328 | 1,357 | 1,153,300 |
| 2021/02/15 | 1,330 | 1,345 | 1,316 | 1,328 | 704,100 |
| 2021/02/12 | 1,320 | 1,330 | 1,296 | 1,312 | 1,315,200 |
| 2021/02/10 | 1,350 | 1,359 | 1,320 | 1,330 | 1,647,800 |
| 2021/02/09 | 1,374 | 1,380 | 1,315 | 1,321 | 1,710,700 |
| 2021/02/08 | 1,320 | 1,355 | 1,318 | 1,351 | 1,367,300 |
| 2021/02/05 | 1,278 | 1,307 | 1,273 | 1,306 | 1,052,600 |
| 2021/02/04 | 1,262 | 1,275 | 1,248 | 1,259 | 1,081,200 |
| 2021/02/03 | 1,219 | 1,259 | 1,217 | 1,254 | 1,278,200 |
| 2021/02/02 | 1,200 | 1,219 | 1,195 | 1,214 | 1,040,100 |
| 2021/02/01 | 1,193 | 1,221 | 1,192 | 1,204 | 836,000 |
| 2021/01/29 | 1,222 | 1,224 | 1,189 | 1,189 | 1,435,200 |
| 2021/01/28 | 1,186 | 1,223 | 1,185 | 1,209 | 3,043,400 |
| 2021/01/27 | 1,240 | 1,240 | 1,216 | 1,218 | 1,378,700 |
| 2021/01/26 | 1,215 | 1,238 | 1,206 | 1,234 | 1,364,500 |
| 2021/01/25 | 1,214 | 1,224 | 1,211 | 1,218 | 1,062,300 |
| 2021/01/22 | 1,231 | 1,236 | 1,215 | 1,215 | 815,600 |
| 2021/01/21 | 1,233 | 1,249 | 1,227 | 1,241 | 863,800 |
| 2021/01/20 | 1,220 | 1,235 | 1,216 | 1,229 | 633,300 |
| 2021/01/19 | 1,223 | 1,233 | 1,211 | 1,213 | 1,028,400 |
| 2021/01/18 | 1,251 | 1,256 | 1,213 | 1,227 | 1,165,900 |
| 2021/01/15 | 1,268 | 1,272 | 1,251 | 1,252 | 908,300 |
| 2021/01/14 | 1,233 | 1,265 | 1,228 | 1,250 | 1,110,400 |
| 2021/01/13 | 1,227 | 1,240 | 1,213 | 1,234 | 868,900 |
| 2021/01/12 | 1,223 | 1,236 | 1,214 | 1,229 | 932,900 |
| 2021/01/08 | 1,203 | 1,232 | 1,189 | 1,231 | 1,391,700 |
| 2021/01/07 | 1,188 | 1,216 | 1,180 | 1,196 | 1,568,900 |
| 2021/01/06 | 1,138 | 1,172 | 1,132 | 1,169 | 1,342,700 |
| 2021/01/05 | 1,152 | 1,157 | 1,141 | 1,156 | 1,126,300 |
| 2021/01/04 | 1,197 | 1,198 | 1,162 | 1,172 | 848,800 |