クレディセゾン(8253)の株価時系列情報
クレディセゾン(8253)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 3,700 | 3,740 | 3,690 | 3,730 | 384,700 |
| 2004/12/29 | 3,700 | 3,710 | 3,650 | 3,650 | 661,200 |
| 2004/12/28 | 3,600 | 3,690 | 3,600 | 3,690 | 425,300 |
| 2004/12/27 | 3,630 | 3,650 | 3,590 | 3,630 | 352,500 |
| 2004/12/24 | 3,600 | 3,630 | 3,590 | 3,630 | 726,800 |
| 2004/12/22 | 3,570 | 3,590 | 3,550 | 3,560 | 734,400 |
| 2004/12/21 | 3,480 | 3,520 | 3,470 | 3,500 | 662,900 |
| 2004/12/20 | 3,500 | 3,500 | 3,430 | 3,470 | 521,300 |
| 2004/12/17 | 3,350 | 3,520 | 3,340 | 3,470 | 1,011,300 |
| 2004/12/16 | 3,340 | 3,420 | 3,330 | 3,380 | 784,700 |
| 2004/12/15 | 3,420 | 3,440 | 3,360 | 3,360 | 712,500 |
| 2004/12/14 | 3,320 | 3,410 | 3,310 | 3,370 | 1,184,900 |
| 2004/12/13 | 3,350 | 3,360 | 3,320 | 3,330 | 369,600 |
| 2004/12/10 | 3,300 | 3,350 | 3,280 | 3,340 | 4,299,100 |
| 2004/12/09 | 3,420 | 3,430 | 3,330 | 3,350 | 922,800 |
| 2004/12/08 | 3,440 | 3,470 | 3,390 | 3,470 | 1,057,200 |
| 2004/12/07 | 3,490 | 3,510 | 3,460 | 3,490 | 588,700 |
| 2004/12/06 | 3,570 | 3,590 | 3,480 | 3,530 | 634,800 |
| 2004/12/03 | 3,660 | 3,660 | 3,580 | 3,620 | 568,900 |
| 2004/12/02 | 3,580 | 3,630 | 3,560 | 3,590 | 812,800 |
| 2004/12/01 | 3,420 | 3,510 | 3,350 | 3,510 | 854,800 |
| 2004/11/30 | 3,480 | 3,530 | 3,450 | 3,470 | 984,000 |
| 2004/11/29 | 3,490 | 3,610 | 3,490 | 3,580 | 446,300 |
| 2004/11/26 | 3,540 | 3,580 | 3,500 | 3,520 | 408,600 |
| 2004/11/25 | 3,580 | 3,600 | 3,530 | 3,560 | 678,600 |
| 2004/11/24 | 3,540 | 3,670 | 3,540 | 3,630 | 785,900 |
| 2004/11/22 | 3,640 | 3,680 | 3,530 | 3,630 | 753,700 |
| 2004/11/19 | 3,740 | 3,790 | 3,720 | 3,740 | 417,500 |
| 2004/11/18 | 3,720 | 3,800 | 3,710 | 3,740 | 493,300 |
| 2004/11/17 | 3,700 | 3,760 | 3,670 | 3,720 | 475,600 |
| 2004/11/16 | 3,690 | 3,810 | 3,660 | 3,750 | 814,400 |
| 2004/11/15 | 3,590 | 3,730 | 3,590 | 3,660 | 832,500 |
| 2004/11/12 | 3,500 | 3,570 | 3,500 | 3,550 | 1,641,900 |
| 2004/11/11 | 3,650 | 3,670 | 3,540 | 3,550 | 633,700 |
| 2004/11/10 | 3,550 | 3,650 | 3,520 | 3,630 | 734,500 |
| 2004/11/09 | 3,610 | 3,620 | 3,540 | 3,550 | 367,000 |
| 2004/11/08 | 3,600 | 3,620 | 3,590 | 3,600 | 479,500 |
| 2004/11/05 | 3,590 | 3,600 | 3,540 | 3,570 | 579,500 |
| 2004/11/04 | 3,460 | 3,560 | 3,460 | 3,500 | 574,500 |
| 2004/11/02 | 3,460 | 3,520 | 3,450 | 3,470 | 892,300 |
| 2004/11/01 | 3,380 | 3,420 | 3,350 | 3,400 | 275,900 |
| 2004/10/29 | 3,330 | 3,410 | 3,270 | 3,390 | 452,000 |
| 2004/10/28 | 3,420 | 3,430 | 3,360 | 3,390 | 744,500 |
| 2004/10/27 | 3,340 | 3,340 | 3,270 | 3,320 | 608,100 |
| 2004/10/26 | 3,250 | 3,260 | 3,210 | 3,240 | 705,000 |
| 2004/10/25 | 3,200 | 3,300 | 3,170 | 3,270 | 774,600 |
| 2004/10/22 | 3,390 | 3,420 | 3,340 | 3,380 | 699,200 |
| 2004/10/21 | 3,450 | 3,480 | 3,380 | 3,410 | 635,600 |
| 2004/10/20 | 3,520 | 3,530 | 3,420 | 3,470 | 557,900 |
| 2004/10/19 | 3,510 | 3,530 | 3,470 | 3,510 | 252,600 |
| 2004/10/18 | 3,500 | 3,510 | 3,440 | 3,460 | 361,900 |
| 2004/10/15 | 3,470 | 3,500 | 3,430 | 3,480 | 519,100 |
| 2004/10/14 | 3,590 | 3,590 | 3,490 | 3,520 | 658,500 |
| 2004/10/13 | 3,560 | 3,660 | 3,560 | 3,610 | 870,600 |
| 2004/10/12 | 3,550 | 3,620 | 3,550 | 3,560 | 676,600 |
| 2004/10/08 | 3,590 | 3,630 | 3,570 | 3,600 | 1,015,700 |
| 2004/10/07 | 3,630 | 3,630 | 3,570 | 3,580 | 371,100 |
| 2004/10/06 | 3,560 | 3,670 | 3,560 | 3,630 | 499,500 |
| 2004/10/05 | 3,610 | 3,620 | 3,560 | 3,610 | 750,400 |
| 2004/10/04 | 3,550 | 3,610 | 3,470 | 3,610 | 1,178,300 |
| 2004/10/01 | 3,490 | 3,580 | 3,470 | 3,520 | 637,600 |
| 2004/09/30 | 3,400 | 3,470 | 3,390 | 3,390 | 1,008,200 |
| 2004/09/29 | 3,400 | 3,400 | 3,330 | 3,380 | 744,900 |
| 2004/09/28 | 3,380 | 3,400 | 3,340 | 3,360 | 778,900 |
| 2004/09/27 | 3,310 | 3,350 | 3,230 | 3,330 | 539,700 |
| 2004/09/24 | 3,350 | 3,380 | 3,270 | 3,330 | 1,114,100 |
| 2004/09/22 | 3,470 | 3,540 | 3,400 | 3,420 | 1,086,400 |
| 2004/09/21 | 3,610 | 3,610 | 3,480 | 3,520 | 945,200 |
| 2004/09/17 | 3,550 | 3,630 | 3,530 | 3,600 | 1,629,300 |
| 2004/09/16 | 3,500 | 3,530 | 3,440 | 3,500 | 518,300 |
| 2004/09/15 | 3,450 | 3,540 | 3,450 | 3,490 | 575,900 |
| 2004/09/14 | 3,580 | 3,580 | 3,460 | 3,500 | 573,900 |
| 2004/09/13 | 3,560 | 3,570 | 3,500 | 3,560 | 328,100 |
| 2004/09/10 | 3,450 | 3,550 | 3,440 | 3,550 | 3,209,300 |
| 2004/09/09 | 3,580 | 3,620 | 3,510 | 3,530 | 881,200 |
| 2004/09/08 | 3,630 | 3,660 | 3,600 | 3,630 | 465,600 |
| 2004/09/07 | 3,650 | 3,660 | 3,600 | 3,660 | 536,400 |
| 2004/09/06 | 3,640 | 3,710 | 3,620 | 3,660 | 574,100 |
| 2004/09/03 | 3,620 | 3,660 | 3,600 | 3,630 | 402,700 |
| 2004/09/02 | 3,670 | 3,670 | 3,600 | 3,630 | 286,100 |
| 2004/09/01 | 3,630 | 3,720 | 3,610 | 3,660 | 624,800 |
| 2004/08/31 | 3,630 | 3,650 | 3,570 | 3,620 | 787,200 |
| 2004/08/30 | 3,730 | 3,750 | 3,680 | 3,680 | 791,700 |
| 2004/08/27 | 3,620 | 3,840 | 3,600 | 3,780 | 1,816,500 |
| 2004/08/26 | 3,580 | 3,630 | 3,550 | 3,580 | 540,000 |
| 2004/08/25 | 3,460 | 3,610 | 3,450 | 3,580 | 1,144,900 |
| 2004/08/24 | 3,480 | 3,520 | 3,430 | 3,500 | 423,300 |
| 2004/08/23 | 3,480 | 3,550 | 3,480 | 3,490 | 428,500 |
| 2004/08/20 | 3,540 | 3,570 | 3,490 | 3,520 | 449,100 |
| 2004/08/19 | 3,520 | 3,580 | 3,510 | 3,570 | 546,500 |
| 2004/08/18 | 3,430 | 3,480 | 3,410 | 3,470 | 437,100 |
| 2004/08/17 | 3,430 | 3,500 | 3,430 | 3,440 | 319,600 |
| 2004/08/16 | 3,410 | 3,470 | 3,400 | 3,440 | 696,500 |
| 2004/08/13 | 3,500 | 3,560 | 3,450 | 3,480 | 996,300 |
| 2004/08/12 | 3,570 | 3,620 | 3,540 | 3,600 | 659,100 |
| 2004/08/11 | 3,600 | 3,640 | 3,590 | 3,630 | 1,077,400 |
| 2004/08/10 | 3,400 | 3,580 | 3,390 | 3,570 | 1,444,400 |
| 2004/08/09 | 3,350 | 3,420 | 3,310 | 3,390 | 1,352,100 |
| 2004/08/06 | 3,380 | 3,450 | 3,360 | 3,450 | 707,600 |
| 2004/08/05 | 3,450 | 3,520 | 3,350 | 3,460 | 1,490,700 |
| 2004/08/04 | 3,350 | 3,460 | 3,280 | 3,350 | 1,620,500 |
| 2004/08/03 | 3,340 | 3,350 | 3,240 | 3,250 | 366,200 |
| 2004/08/02 | 3,300 | 3,340 | 3,270 | 3,300 | 563,500 |
| 2004/07/30 | 3,400 | 3,410 | 3,320 | 3,370 | 599,400 |
| 2004/07/29 | 3,220 | 3,270 | 3,190 | 3,260 | 686,600 |
| 2004/07/28 | 3,210 | 3,280 | 3,200 | 3,260 | 1,287,400 |
| 2004/07/27 | 3,290 | 3,290 | 3,190 | 3,210 | 856,800 |
| 2004/07/26 | 3,220 | 3,290 | 3,210 | 3,290 | 996,400 |
| 2004/07/23 | 3,320 | 3,340 | 3,260 | 3,310 | 361,500 |
| 2004/07/22 | 3,390 | 3,400 | 3,320 | 3,350 | 566,300 |
| 2004/07/21 | 3,390 | 3,440 | 3,370 | 3,440 | 704,100 |
| 2004/07/20 | 3,380 | 3,400 | 3,300 | 3,390 | 712,000 |
| 2004/07/16 | 3,310 | 3,380 | 3,290 | 3,370 | 473,400 |
| 2004/07/15 | 3,330 | 3,370 | 3,280 | 3,350 | 564,100 |
| 2004/07/14 | 3,360 | 3,420 | 3,300 | 3,300 | 957,900 |
| 2004/07/13 | 3,230 | 3,320 | 3,190 | 3,320 | 500,400 |
| 2004/07/12 | 3,290 | 3,290 | 3,220 | 3,280 | 430,900 |
| 2004/07/09 | 3,100 | 3,260 | 3,100 | 3,250 | 1,226,700 |
| 2004/07/08 | 3,110 | 3,200 | 3,110 | 3,150 | 429,700 |
| 2004/07/07 | 3,230 | 3,230 | 3,060 | 3,160 | 811,700 |
| 2004/07/06 | 3,200 | 3,260 | 3,190 | 3,220 | 452,200 |
| 2004/07/05 | 3,340 | 3,340 | 3,210 | 3,240 | 462,000 |
| 2004/07/02 | 3,350 | 3,350 | 3,270 | 3,310 | 782,200 |
| 2004/07/01 | 3,330 | 3,350 | 3,300 | 3,330 | 829,500 |
| 2004/06/30 | 3,280 | 3,310 | 3,210 | 3,280 | 1,152,300 |
| 2004/06/29 | 3,220 | 3,320 | 3,210 | 3,280 | 2,951,000 |
| 2004/06/28 | 3,120 | 3,140 | 3,090 | 3,140 | 579,000 |
| 2004/06/25 | 3,100 | 3,120 | 3,080 | 3,120 | 514,600 |
| 2004/06/24 | 3,070 | 3,120 | 3,060 | 3,120 | 1,919,000 |
| 2004/06/23 | 3,180 | 3,180 | 3,100 | 3,120 | 536,400 |
| 2004/06/22 | 3,190 | 3,210 | 3,130 | 3,190 | 488,800 |
| 2004/06/21 | 3,160 | 3,250 | 3,160 | 3,180 | 607,200 |
| 2004/06/18 | 3,240 | 3,240 | 3,120 | 3,160 | 700,600 |
| 2004/06/17 | 3,200 | 3,260 | 3,160 | 3,220 | 799,400 |
| 2004/06/16 | 3,080 | 3,220 | 3,060 | 3,210 | 2,527,400 |
| 2004/06/15 | 3,150 | 3,190 | 3,080 | 3,080 | 1,250,700 |
| 2004/06/14 | 3,190 | 3,270 | 3,170 | 3,200 | 580,900 |
| 2004/06/11 | 3,290 | 3,300 | 3,190 | 3,240 | 2,174,400 |
| 2004/06/10 | 3,160 | 3,340 | 3,140 | 3,250 | 743,000 |
| 2004/06/09 | 3,210 | 3,260 | 3,190 | 3,230 | 620,900 |
| 2004/06/08 | 3,220 | 3,250 | 3,190 | 3,230 | 383,200 |
| 2004/06/07 | 3,150 | 3,280 | 3,140 | 3,230 | 703,400 |
| 2004/06/04 | 3,080 | 3,110 | 3,040 | 3,110 | 413,200 |
| 2004/06/03 | 3,070 | 3,140 | 3,020 | 3,060 | 1,120,600 |
| 2004/06/02 | 3,130 | 3,130 | 3,080 | 3,120 | 282,400 |
| 2004/06/01 | 3,150 | 3,160 | 3,090 | 3,140 | 324,600 |
| 2004/05/31 | 3,100 | 3,130 | 3,020 | 3,110 | 499,900 |
| 2004/05/28 | 3,140 | 3,180 | 3,120 | 3,150 | 638,600 |
| 2004/05/27 | 3,080 | 3,120 | 3,070 | 3,090 | 370,900 |
| 2004/05/26 | 3,070 | 3,150 | 3,050 | 3,080 | 632,900 |
| 2004/05/25 | 3,100 | 3,100 | 3,020 | 3,040 | 481,800 |
| 2004/05/24 | 3,110 | 3,180 | 3,090 | 3,140 | 542,100 |
| 2004/05/21 | 3,060 | 3,140 | 3,040 | 3,130 | 819,300 |
| 2004/05/20 | 3,130 | 3,170 | 3,010 | 3,100 | 1,269,700 |
| 2004/05/19 | 2,920 | 3,060 | 2,875 | 3,040 | 953,900 |
| 2004/05/18 | 2,865 | 2,970 | 2,865 | 2,960 | 577,500 |
| 2004/05/17 | 2,925 | 2,930 | 2,835 | 2,860 | 1,000,600 |
| 2004/05/14 | 2,910 | 2,990 | 2,910 | 2,965 | 1,245,400 |
| 2004/05/13 | 3,010 | 3,040 | 2,930 | 2,950 | 938,800 |
| 2004/05/12 | 2,910 | 3,080 | 2,905 | 3,040 | 1,503,700 |
| 2004/05/11 | 2,820 | 2,940 | 2,780 | 2,900 | 1,110,100 |
| 2004/05/10 | 3,080 | 3,120 | 2,660 | 2,780 | 1,130,600 |
| 2004/05/07 | 3,180 | 3,210 | 3,090 | 3,090 | 510,300 |
| 2004/05/06 | 3,200 | 3,360 | 3,180 | 3,230 | 1,081,700 |
| 2004/04/30 | 3,180 | 3,280 | 3,170 | 3,230 | 1,005,900 |
| 2004/04/28 | 3,380 | 3,440 | 3,360 | 3,430 | 798,600 |
| 2004/04/27 | 3,410 | 3,420 | 3,350 | 3,380 | 844,500 |
| 2004/04/26 | 3,440 | 3,540 | 3,380 | 3,490 | 628,000 |
| 2004/04/23 | 3,400 | 3,470 | 3,370 | 3,440 | 570,000 |
| 2004/04/22 | 3,450 | 3,450 | 3,350 | 3,370 | 418,400 |
| 2004/04/21 | 3,440 | 3,480 | 3,400 | 3,450 | 602,100 |
| 2004/04/20 | 3,400 | 3,470 | 3,370 | 3,420 | 1,062,100 |
| 2004/04/19 | 3,380 | 3,380 | 3,250 | 3,350 | 827,000 |
| 2004/04/16 | 3,390 | 3,390 | 3,220 | 3,380 | 810,600 |
| 2004/04/15 | 3,550 | 3,600 | 3,290 | 3,300 | 1,070,600 |
| 2004/04/14 | 3,410 | 3,530 | 3,400 | 3,450 | 1,017,000 |
| 2004/04/13 | 3,370 | 3,560 | 3,320 | 3,490 | 1,727,900 |
| 2004/04/12 | 3,180 | 3,230 | 3,150 | 3,220 | 416,800 |
| 2004/04/09 | 3,240 | 3,240 | 3,170 | 3,180 | 822,500 |
| 2004/04/08 | 3,170 | 3,210 | 3,120 | 3,190 | 536,000 |
| 2004/04/07 | 3,160 | 3,210 | 3,140 | 3,170 | 431,100 |
| 2004/04/06 | 3,130 | 3,180 | 3,080 | 3,170 | 784,000 |
| 2004/04/05 | 3,090 | 3,120 | 3,080 | 3,080 | 673,500 |
| 2004/04/02 | 3,120 | 3,160 | 3,110 | 3,120 | 661,600 |
| 2004/04/01 | 3,170 | 3,220 | 3,130 | 3,170 | 1,326,800 |
| 2004/03/31 | 3,180 | 3,180 | 3,070 | 3,130 | 557,100 |
| 2004/03/30 | 3,200 | 3,200 | 3,080 | 3,080 | 683,500 |
| 2004/03/29 | 3,150 | 3,170 | 3,070 | 3,100 | 773,100 |
| 2004/03/26 | 3,360 | 3,380 | 3,140 | 3,200 | 1,549,000 |
| 2004/03/25 | 3,230 | 3,480 | 3,230 | 3,430 | 1,974,700 |
| 2004/03/24 | 3,120 | 3,180 | 3,110 | 3,180 | 541,200 |
| 2004/03/23 | 3,060 | 3,160 | 2,965 | 3,120 | 1,287,900 |
| 2004/03/22 | 3,100 | 3,170 | 3,080 | 3,170 | 704,300 |
| 2004/03/19 | 3,230 | 3,240 | 3,180 | 3,200 | 587,100 |
| 2004/03/18 | 3,170 | 3,270 | 3,120 | 3,190 | 1,215,900 |
| 2004/03/17 | 3,070 | 3,130 | 3,060 | 3,090 | 665,500 |
| 2004/03/16 | 3,050 | 3,120 | 3,040 | 3,060 | 918,500 |
| 2004/03/15 | 2,970 | 3,050 | 2,955 | 3,040 | 616,400 |
| 2004/03/12 | 2,960 | 2,995 | 2,900 | 2,935 | 3,652,100 |
| 2004/03/11 | 3,020 | 3,040 | 2,970 | 3,010 | 1,068,800 |
| 2004/03/10 | 3,080 | 3,100 | 3,020 | 3,090 | 1,293,600 |
| 2004/03/09 | 3,020 | 3,070 | 3,010 | 3,040 | 588,700 |
| 2004/03/08 | 3,050 | 3,050 | 2,975 | 2,975 | 856,500 |
| 2004/03/05 | 3,100 | 3,140 | 3,030 | 3,080 | 948,100 |
| 2004/03/04 | 3,020 | 3,070 | 3,000 | 3,000 | 700,700 |
| 2004/03/03 | 3,050 | 3,080 | 2,970 | 3,010 | 978,300 |
| 2004/03/02 | 3,080 | 3,170 | 3,070 | 3,100 | 1,313,800 |
| 2004/03/01 | 2,910 | 3,080 | 2,875 | 3,030 | 1,368,200 |
| 2004/02/27 | 2,695 | 2,955 | 2,695 | 2,905 | 2,268,900 |
| 2004/02/26 | 2,705 | 2,735 | 2,675 | 2,700 | 797,800 |
| 2004/02/25 | 2,675 | 2,735 | 2,675 | 2,705 | 250,000 |
| 2004/02/24 | 2,750 | 2,760 | 2,685 | 2,685 | 510,000 |
| 2004/02/23 | 2,660 | 2,745 | 2,655 | 2,695 | 716,200 |
| 2004/02/20 | 2,680 | 2,710 | 2,635 | 2,665 | 898,400 |
| 2004/02/19 | 2,740 | 2,795 | 2,735 | 2,760 | 763,900 |
| 2004/02/18 | 2,780 | 2,785 | 2,740 | 2,755 | 656,200 |
| 2004/02/17 | 2,775 | 2,795 | 2,745 | 2,785 | 622,100 |
| 2004/02/16 | 2,860 | 2,880 | 2,775 | 2,775 | 830,100 |
| 2004/02/13 | 2,795 | 2,940 | 2,795 | 2,925 | 1,107,500 |
| 2004/02/12 | 2,685 | 2,855 | 2,670 | 2,835 | 1,347,100 |
| 2004/02/10 | 2,630 | 2,700 | 2,630 | 2,630 | 841,100 |
| 2004/02/09 | 2,645 | 2,675 | 2,595 | 2,630 | 486,400 |
| 2004/02/06 | 2,600 | 2,640 | 2,570 | 2,610 | 570,500 |
| 2004/02/05 | 2,560 | 2,585 | 2,550 | 2,570 | 474,900 |
| 2004/02/04 | 2,640 | 2,645 | 2,575 | 2,600 | 685,700 |
| 2004/02/03 | 2,660 | 2,660 | 2,575 | 2,630 | 781,000 |
| 2004/02/02 | 2,570 | 2,685 | 2,560 | 2,665 | 773,400 |
| 2004/01/30 | 2,550 | 2,580 | 2,530 | 2,550 | 415,700 |
| 2004/01/29 | 2,525 | 2,560 | 2,520 | 2,545 | 426,000 |
| 2004/01/28 | 2,540 | 2,585 | 2,540 | 2,565 | 354,100 |
| 2004/01/27 | 2,555 | 2,590 | 2,525 | 2,555 | 410,500 |
| 2004/01/26 | 2,590 | 2,600 | 2,525 | 2,550 | 575,200 |
| 2004/01/23 | 2,565 | 2,635 | 2,530 | 2,590 | 559,900 |
| 2004/01/22 | 2,560 | 2,620 | 2,555 | 2,570 | 676,000 |
| 2004/01/21 | 2,600 | 2,610 | 2,555 | 2,555 | 454,800 |
| 2004/01/20 | 2,600 | 2,650 | 2,560 | 2,600 | 607,800 |
| 2004/01/19 | 2,525 | 2,615 | 2,485 | 2,600 | 848,300 |
| 2004/01/16 | 2,460 | 2,545 | 2,445 | 2,540 | 979,200 |
| 2004/01/15 | 2,525 | 2,570 | 2,500 | 2,500 | 725,000 |
| 2004/01/14 | 2,495 | 2,590 | 2,460 | 2,580 | 1,014,800 |
| 2004/01/13 | 2,470 | 2,510 | 2,460 | 2,490 | 644,900 |
| 2004/01/09 | 2,480 | 2,510 | 2,440 | 2,500 | 1,451,700 |
| 2004/01/08 | 2,450 | 2,485 | 2,425 | 2,425 | 1,179,700 |
| 2004/01/07 | 2,480 | 2,500 | 2,465 | 2,475 | 1,126,100 |
| 2004/01/06 | 2,470 | 2,510 | 2,460 | 2,460 | 1,091,500 |
| 2004/01/05 | 2,465 | 2,490 | 2,420 | 2,440 | 374,800 |